Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.300 -0.030 (-0.69%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.780 4.871 4.780 4.800 23,240 -0.12(-2.44%)
May 30, 2023 4.970 4.990 4.890 4.920 31,546 +0.06(+1.23%)
May 26, 2023 4.800 4.860 4.800 4.860 35,393 +0.07(+1.36%)
May 25, 2023 4.820 4.830 4.780 4.795 23,086 -0.03(-0.52%)
May 24, 2023 4.810 4.860 4.810 4.820 15,056 -0.01(-0.21%)
May 23, 2023 4.770 4.860 4.770 4.830 15,299 +0.01(+0.12%)
May 22, 2023 4.800 4.930 4.800 4.824 15,965 -0.04(-0.74%)
May 19, 2023 4.900 4.940 4.860 4.860 18,601 -0.07(-1.42%)
May 18, 2023 4.916 4.940 4.883 4.930 7,741 +0.09(+1.86%)
May 17, 2023 4.630 4.880 4.630 4.840 46,589 +0.05(+1.04%)
May 16, 2023 4.850 4.890 4.770 4.790 38,264 -0.09(-1.88%)
May 15, 2023 4.820 4.920 4.820 4.882 24,230 +0.01(+0.12%)
May 12, 2023 5.010 5.010 4.870 4.876 14,842 -0.05(-1.10%)
May 11, 2023 5.010 5.010 4.870 4.930 81,131 -0.20(-3.90%)
May 10, 2023 5.080 5.230 5.020 5.130 25,825 +0.22(+4.49%)
May 09, 2023 4.860 4.940 4.860 4.910 42,594 -0.08(-1.61%)
May 08, 2023 4.810 5.000 4.810 4.990 66,339 +0.50(+11.14%)
May 05, 2023 4.350 4.510 4.350 4.490 91,945 +0.20(+4.66%)
May 04, 2023 4.220 4.300 4.220 4.290 12,469 +0.11(+2.69%)
May 03, 2023 4.090 4.205 4.090 4.178 19,217 +0.03(+0.66%)
May 02, 2023 4.380 4.380 4.141 4.150 197,722 -0.13(-3.04%)
May 01, 2023 4.130 4.280 4.130 4.280 25,045 -0.01(-0.23%)
Apr 28, 2023 4.185 4.290 4.160 4.290 35,772 -0.04(-0.97%)
Apr 27, 2023 4.350 4.350 4.180 4.332 22,592 -0.06(-1.43%)
Apr 26, 2023 4.424 4.424 4.360 4.395 20,745 -0.05(-1.01%)
Apr 25, 2023 4.450 4.500 4.410 4.440 26,464 -0.09(-2.09%)
Apr 24, 2023 4.580 4.580 4.490 4.535 24,170 -0.02(-0.44%)
Apr 21, 2023 4.510 4.570 4.510 4.555 27,489 +0.22(+5.20%)
Apr 20, 2023 4.450 4.450 4.330 4.330 28,939 -0.21(-4.63%)
Apr 19, 2023 4.550 4.565 4.530 4.540 24,604 -0.01(-0.22%)
Apr 18, 2023 4.650 4.650 4.470 4.550 35,691 +0.08(+1.79%)
Apr 17, 2023 4.440 4.490 4.440 4.470 32,695 +0.03(+0.68%)
Apr 14, 2023 4.430 4.550 4.430 4.440 31,110 +0.09(+2.07%)
Apr 13, 2023 4.325 4.390 4.260 4.350 17,798 +0.07(+1.75%)
Apr 12, 2023 4.276 4.300 4.260 4.275 25,901 +0.05(+1.18%)
Apr 11, 2023 4.110 4.230 4.110 4.225 74,613 +0.14(+3.55%)
Apr 10, 2023 4.060 4.100 3.930 4.080 102,546 +0.02(+0.49%)
Apr 06, 2023 4.100 4.100 4.040 4.060 134,479 -0.15(-3.56%)
Apr 05, 2023 4.270 4.270 4.150 4.210 119,872 -0.21(-4.71%)
Apr 04, 2023 4.470 4.470 4.360 4.418 35,975 -0.09(-2.04%)
Apr 03, 2023 4.350 4.510 4.350 4.510 90,670 +0.24(+5.52%)
Mar 31, 2023 4.210 4.290 4.210 4.274 20,826 -0.02(-0.37%)
Mar 30, 2023 4.320 4.340 4.200 4.290 17,876 -0.06(-1.38%)
Mar 29, 2023 4.250 4.370 4.250 4.350 26,120 -0.03(-0.58%)
Mar 28, 2023 4.280 4.400 4.280 4.375 54,357 +0.12(+2.76%)
Mar 27, 2023 4.160 4.258 4.160 4.258 94,894 +0.06(+1.38%)
Mar 24, 2023 4.180 4.200 4.170 4.200 37,624 +0.00(+0.00%)
Mar 23, 2023 4.215 4.280 4.170 4.200 58,207 -0.13(-3.00%)
Mar 22, 2023 4.360 4.400 4.310 4.330 52,581 +0.02(+0.46%)
Mar 21, 2023 4.260 4.330 4.260 4.310 186,131 +0.07(+1.65%)
Mar 20, 2023 4.140 4.240 4.140 4.240 93,905 -0.11(-2.45%)
Mar 17, 2023 4.290 4.440 4.290 4.346 182,909 +0.09(+2.03%)
Mar 16, 2023 4.140 4.290 4.140 4.260 40,697 +0.01(+0.24%)
Mar 15, 2023 4.320 4.320 4.160 4.250 70,393 -0.18(-4.06%)
Mar 14, 2023 4.480 4.490 4.400 4.430 56,171 -0.08(-1.66%)
Mar 13, 2023 4.500 4.630 4.450 4.505 117,283 -0.16(-3.48%)
Mar 10, 2023 4.780 4.780 4.660 4.668 44,977 -0.17(-3.43%)
Mar 09, 2023 5.010 5.010 4.830 4.833 99,043 -0.06(-1.16%)
Mar 08, 2023 4.834 4.900 4.810 4.890 117,216 +0.01(+0.20%)
Mar 07, 2023 5.000 5.000 4.850 4.880 244,551 -0.13(-2.59%)
Mar 06, 2023 5.110 5.110 5.000 5.010 166,389 -0.27(-5.11%)
Mar 03, 2023 5.230 5.300 5.230 5.280 82,626 +0.03(+0.57%)
Mar 02, 2023 5.230 5.250 5.200 5.250 177,135 -0.40(-7.08%)
Mar 01, 2023 5.610 5.697 5.610 5.650 12,841 +0.15(+2.73%)
Feb 28, 2023 5.506 5.530 5.470 5.500 52,054 +0.07(+1.29%)
Feb 27, 2023 5.550 5.550 5.430 5.430 39,585 -0.23(-4.06%)
Feb 24, 2023 5.630 5.720 5.630 5.660 19,957 -0.12(-2.08%)
Feb 23, 2023 5.760 5.780 5.660 5.780 49,041 +0.15(+2.66%)
Feb 22, 2023 5.700 5.700 5.600 5.630 23,762 -0.13(-2.26%)
Feb 21, 2023 5.740 5.800 5.730 5.760 46,620 +0.06(+1.05%)
Feb 17, 2023 5.680 5.730 5.630 5.700 25,962 +0.00(+0.00%)
Feb 16, 2023 5.630 5.710 5.630 5.700 47,973 +0.06(+1.06%)
Feb 15, 2023 5.660 5.660 5.550 5.640 62,167 -0.16(-2.76%)
Feb 14, 2023 5.870 5.870 5.750 5.800 25,159 -0.07(-1.19%)
Feb 13, 2023 5.860 5.890 5.780 5.870 66,213 -0.26(-4.27%)
Feb 10, 2023 6.140 6.140 6.040 6.132 13,817 -0.17(-2.67%)
Feb 09, 2023 6.420 6.420 6.270 6.300 13,131 -0.09(-1.49%)
Feb 08, 2023 6.410 6.426 6.340 6.395 20,085 +0.01(+0.16%)
Feb 07, 2023 6.350 6.450 6.300 6.385 37,786 -0.04(-0.55%)
Feb 06, 2023 6.460 6.460 6.370 6.420 26,596 -0.14(-2.13%)
Feb 03, 2023 6.620 6.620 6.470 6.560 45,546 -0.22(-3.24%)
Feb 02, 2023 6.870 6.870 6.770 6.780 40,540 -0.13(-1.88%)
Feb 01, 2023 6.820 6.990 6.770 6.910 81,103 +0.24(+3.52%)
Jan 31, 2023 6.850 6.850 6.350 6.675 71,068 -0.21(-3.12%)
Jan 30, 2023 6.750 6.897 6.750 6.890 92,600 +0.41(+6.33%)
Jan 27, 2023 6.410 6.490 6.380 6.480 72,806 +0.07(+1.13%)
Jan 26, 2023 6.490 6.490 6.310 6.407 95,135 +0.03(+0.43%)
Jan 25, 2023 6.350 6.380 6.310 6.380 49,905 +0.03(+0.47%)
Jan 24, 2023 6.230 6.350 6.230 6.350 59,151 +0.18(+2.92%)
Jan 23, 2023 6.080 6.200 6.080 6.170 38,810 +0.09(+1.56%)
Jan 20, 2023 6.015 6.093 6.000 6.075 34,976 +0.25(+4.20%)
Jan 19, 2023 5.910 5.910 5.830 5.830 33,412 -0.11(-1.85%)
Jan 18, 2023 6.000 6.070 5.900 5.940 36,429 +0.02(+0.25%)
Jan 17, 2023 5.960 5.960 5.900 5.925 14,082 -0.07(-1.09%)
Jan 13, 2023 5.940 6.030 5.910 5.990 42,764 -0.04(-0.66%)
Jan 12, 2023 5.970 6.030 5.915 6.030 57,893 +0.18(+3.08%)
Jan 11, 2023 5.757 5.880 5.710 5.850 54,636 +0.15(+2.63%)
Jan 10, 2023 5.830 5.830 5.600 5.700 35,004 -0.24(-4.04%)
Jan 09, 2023 5.860 5.990 5.800 5.940 32,069 +0.18(+3.13%)
Jan 06, 2023 5.450 5.800 5.450 5.760 25,885 +0.41(+7.66%)
Jan 05, 2023 5.420 5.430 5.350 5.350 17,791 -0.02(-0.37%)
Jan 04, 2023 5.300 5.590 5.300 5.370 18,074 +0.24(+4.68%)
Jan 03, 2023 5.070 5.300 5.070 5.130 39,660 -0.17(-3.21%)
Dec 30, 2022 5.270 5.300 5.260 5.300 75,527 +0.03(+0.57%)
Dec 29, 2022 5.100 5.330 5.100 5.270 56,324 +0.19(+3.74%)
Dec 28, 2022 5.300 5.320 5.070 5.080 105,231 -0.24(-4.51%)
Dec 27, 2022 5.230 5.375 5.230 5.320 42,879 +0.03(+0.47%)
Dec 23, 2022 5.170 5.360 5.170 5.295 29,593 +0.09(+1.83%)
Dec 22, 2022 5.210 5.375 5.200 5.200 30,179 -0.19(-3.53%)
Dec 21, 2022 5.310 5.430 5.310 5.391 283,472 +0.04(+0.66%)
Dec 20, 2022 5.330 5.370 5.315 5.355 54,459 -0.11(-2.01%)
Dec 19, 2022 5.380 5.500 5.380 5.465 17,765 +0.07(+1.30%)
Dec 16, 2022 5.370 5.420 5.370 5.395 16,911 -0.01(-0.09%)
Dec 15, 2022 5.500 5.502 5.330 5.400 73,600 -0.20(-3.57%)
Dec 14, 2022 5.660 5.660 5.480 5.600 24,942 -0.03(-0.53%)
Dec 13, 2022 5.800 5.800 5.610 5.630 25,792 +0.02(+0.36%)
Dec 12, 2022 5.660 5.660 5.480 5.610 36,713 -0.11(-1.92%)
Dec 09, 2022 5.805 5.840 5.720 5.720 12,049 -0.01(-0.21%)
Dec 08, 2022 5.740 5.780 5.700 5.732 14,350 -0.03(-0.59%)
Dec 07, 2022 5.650 5.830 5.650 5.766 22,098 -0.00(-0.07%)
Dec 06, 2022 6.010 6.010 5.640 5.770 7,912 -0.02(-0.35%)
Dec 05, 2022 6.050 6.050 5.720 5.790 57,858 -0.37(-6.01%)
Dec 02, 2022 5.900 6.170 5.900 6.160 77,792 +0.21(+3.53%)
Dec 01, 2022 5.935 6.000 5.850 5.950 14,435 -0.01(-0.25%)
Nov 30, 2022 5.680 6.000 5.675 5.965 106,657 +0.26(+4.60%)
Nov 29, 2022 5.600 5.760 5.570 5.702 12,532 +0.15(+2.75%)
Nov 28, 2022 5.430 5.615 5.430 5.550 22,922 -0.17(-2.89%)
Nov 25, 2022 5.550 5.890 5.550 5.715 26,428 -0.03(-0.52%)
Nov 23, 2022 5.593 5.800 5.593 5.745 26,072 +0.08(+1.50%)
Nov 22, 2022 5.550 5.660 5.550 5.660 50,945 +0.08(+1.43%)
Nov 21, 2022 5.650 5.650 5.400 5.580 32,835 -0.07(-1.24%)
Nov 18, 2022 5.510 5.820 5.510 5.650 54,576 -0.16(-2.75%)
Nov 17, 2022 5.810 5.870 5.700 5.810 107,553 -0.06(-0.94%)
Nov 16, 2022 5.730 5.950 5.730 5.865 23,171 +0.23(+4.04%)
Nov 15, 2022 5.770 5.770 5.620 5.638 58,441 -0.42(-6.97%)
Nov 14, 2022 6.350 6.350 6.060 6.060 50,164 -0.19(-3.04%)
Nov 11, 2022 6.160 6.250 6.135 6.250 92,294 +0.20(+3.31%)
Nov 10, 2022 5.900 6.050 5.880 6.050 131,606 +0.31(+5.49%)
Nov 09, 2022 5.650 5.840 5.650 5.735 129,900 -0.05(-0.95%)
Nov 08, 2022 5.596 5.830 5.596 5.790 24,538 +0.04(+0.70%)
Nov 07, 2022 5.620 5.790 5.620 5.750 78,543 +0.07(+1.23%)
Nov 04, 2022 5.568 5.700 5.440 5.680 86,754 +0.31(+5.69%)
Nov 03, 2022 5.450 5.450 5.350 5.374 32,937 -0.08(-1.39%)
Nov 02, 2022 5.380 5.729 5.380 5.450 45,742 -0.08(-1.36%)
Nov 01, 2022 5.550 5.600 5.510 5.525 123,516 +0.16(+2.89%)
Oct 31, 2022 5.460 5.460 5.130 5.370 27,603 +0.12(+2.29%)
Oct 28, 2022 5.380 5.380 5.220 5.250 50,040 -0.15(-2.78%)
Oct 27, 2022 5.230 5.410 5.230 5.400 80,504 +0.24(+4.65%)
Oct 26, 2022 5.070 5.220 5.000 5.160 65,890 +0.09(+1.69%)
Oct 25, 2022 4.810 5.110 4.810 5.074 39,203 +0.09(+1.89%)
Oct 24, 2022 4.960 5.020 4.820 4.980 78,548 +0.12(+2.47%)
Oct 21, 2022 4.700 4.860 4.630 4.860 99,900 +0.16(+3.40%)
Oct 20, 2022 4.800 4.870 4.700 4.700 25,616 -0.22(-4.47%)
Oct 19, 2022 4.920 4.920 4.800 4.920 26,373 +0.14(+2.92%)
Oct 18, 2022 4.800 5.010 4.770 4.780 68,765 +0.03(+0.64%)
Oct 17, 2022 4.650 4.750 4.600 4.750 68,657 +0.14(+3.04%)
Oct 14, 2022 4.620 4.770 4.600 4.610 80,825 -0.29(-5.98%)
Oct 13, 2022 4.640 4.910 4.620 4.903 194,073 +0.14(+2.90%)
Oct 12, 2022 4.750 4.802 4.660 4.765 27,330 -0.14(-2.76%)
Oct 11, 2022 4.780 4.930 4.780 4.900 10,503 +0.07(+1.45%)
Oct 10, 2022 4.800 4.850 4.780 4.830 77,821 -0.06(-1.23%)
Oct 07, 2022 4.988 5.000 4.850 4.890 29,673 -0.20(-3.93%)
Oct 06, 2022 5.110 5.170 5.080 5.090 18,055 -0.08(-1.55%)
Oct 05, 2022 5.150 5.190 4.980 5.170 36,741 -0.03(-0.58%)
Oct 04, 2022 5.200 5.240 5.175 5.200 39,874 +0.18(+3.59%)
Oct 03, 2022 4.930 5.020 4.800 5.020 75,536 +0.17(+3.43%)
Sep 30, 2022 4.750 5.000 4.750 4.854 45,772 -0.05(-0.95%)
Sep 29, 2022 4.790 4.950 4.790 4.900 22,037 +0.04(+0.82%)
Sep 28, 2022 4.694 4.860 4.600 4.860 114,243 +0.04(+0.83%)
Sep 27, 2022 4.750 4.980 4.750 4.820 16,188 +0.10(+2.12%)
Sep 26, 2022 4.950 4.950 4.670 4.720 155,314 -0.31(-6.16%)
Sep 23, 2022 5.110 5.280 4.950 5.030 369,778 -0.29(-5.45%)
Sep 22, 2022 5.220 5.440 5.220 5.320 42,754 -0.09(-1.66%)
Sep 21, 2022 5.260 5.430 5.260 5.410 12,543 +0.09(+1.79%)
Sep 20, 2022 5.395 5.500 5.280 5.315 17,088 +0.07(+1.24%)
Sep 19, 2022 5.240 5.260 5.150 5.250 27,329 +0.01(+0.19%)
Sep 16, 2022 5.360 5.360 5.195 5.240 55,065 -0.29(-5.24%)
Sep 15, 2022 5.600 5.650 5.500 5.530 28,487 -0.13(-2.30%)
Sep 14, 2022 5.700 5.700 5.470 5.660 69,642 -0.14(-2.41%)
Sep 13, 2022 5.900 6.110 5.780 5.800 60,061 -0.32(-5.23%)
Sep 12, 2022 6.140 6.230 6.080 6.120 52,654 -0.02(-0.33%)
Sep 09, 2022 6.000 6.150 5.892 6.140 26,055 +0.37(+6.41%)
Sep 08, 2022 5.870 5.870 5.750 5.770 4,955 +0.02(+0.35%)
Sep 07, 2022 5.490 5.790 5.490 5.750 169,977 +0.08(+1.32%)
Sep 06, 2022 5.510 5.850 5.510 5.675 41,706 +0.05(+0.98%)
Sep 02, 2022 5.860 5.860 5.620 5.620 110,347 -0.26(-4.42%)
Sep 01, 2022 5.890 6.100 5.800 5.880 43,796 -0.16(-2.65%)
Aug 31, 2022 5.890 6.089 5.890 6.040 39,689 +0.16(+2.72%)
Aug 30, 2022 6.140 6.140 5.810 5.880 62,147 -0.21(-3.46%)
Aug 29, 2022 6.140 6.140 6.054 6.090 59,115 -0.14(-2.24%)
Aug 26, 2022 6.550 6.550 6.190 6.230 80,270 -0.07(-1.11%)
Aug 25, 2022 6.210 6.310 6.194 6.300 42,410 +0.17(+2.69%)
Aug 24, 2022 6.106 6.190 6.106 6.135 22,468 -0.08(-1.21%)
Aug 23, 2022 6.280 6.280 6.120 6.210 30,026 -0.04(-0.64%)
Aug 22, 2022 6.110 6.590 6.110 6.250 94,232 -0.38(-5.73%)
Aug 19, 2022 6.650 6.870 6.510 6.630 39,893 -0.23(-3.35%)
Aug 18, 2022 6.890 6.900 6.800 6.860 53,333 -0.18(-2.56%)
Aug 17, 2022 7.080 7.100 7.000 7.040 81,674 -0.09(-1.26%)
Aug 16, 2022 7.100 7.180 7.000 7.130 69,175 +0.16(+2.22%)
Aug 15, 2022 6.830 6.982 6.830 6.975 17,603 +0.03(+0.50%)
Aug 12, 2022 7.000 7.050 6.880 6.940 33,878 -0.08(-1.10%)
Aug 11, 2022 6.820 7.240 6.820 7.018 39,143 +0.01(+0.15%)
Aug 10, 2022 6.990 7.020 6.940 7.007 115,636 +0.17(+2.46%)
Aug 09, 2022 6.930 6.930 6.800 6.838 50,331 +0.09(+1.31%)
Aug 08, 2022 6.680 6.830 6.560 6.750 77,490 +0.33(+5.14%)
Aug 05, 2022 6.550 6.550 6.170 6.420 18,209 -0.08(-1.15%)
Aug 04, 2022 6.580 6.630 6.380 6.495 19,258 -0.14(-2.17%)
Aug 03, 2022 6.550 6.690 6.550 6.639 47,273 +0.46(+7.43%)
Aug 02, 2022 6.350 6.350 6.150 6.180 106,173 -0.21(-3.29%)
Aug 01, 2022 6.580 6.580 6.200 6.390 188,561 +0.24(+3.90%)
Jul 29, 2022 6.010 6.250 5.890 6.150 19,446 +0.02(+0.33%)
Jul 28, 2022 6.000 6.170 5.940 6.130 48,067 +0.18(+3.03%)
Jul 27, 2022 6.080 6.080 5.800 5.950 52,385 +0.07(+1.19%)
Jul 26, 2022 6.050 6.050 5.850 5.880 19,781 +0.07(+1.20%)
Jul 25, 2022 5.786 5.850 5.770 5.810 52,892 +0.10(+1.75%)
Jul 22, 2022 5.790 5.840 5.710 5.710 14,117 +0.01(+0.18%)
Jul 21, 2022 5.560 5.760 5.530 5.700 11,959 -0.01(-0.18%)
Jul 20, 2022 5.620 5.800 5.620 5.710 41,008 +0.13(+2.42%)
Jul 19, 2022 5.545 5.600 5.539 5.575 31,995 +0.04(+0.81%)
Jul 18, 2022 5.540 5.727 5.520 5.530 53,667 -0.02(-0.36%)
Jul 15, 2022 5.340 5.550 5.340 5.550 72,849 +0.20(+3.74%)
Jul 14, 2022 5.230 5.390 5.230 5.350 66,750 +0.25(+4.90%)
Jul 13, 2022 5.060 5.155 5.040 5.100 73,657 -0.04(-0.78%)
Jul 12, 2022 5.240 5.240 4.930 5.140 134,827 -0.22(-4.11%)
Jul 11, 2022 5.530 5.530 5.345 5.361 67,761 -0.39(-6.77%)
Jul 08, 2022 5.560 5.790 5.560 5.750 43,869 +0.18(+3.32%)
Jul 07, 2022 5.590 5.590 5.430 5.565 120,306 -0.23(-4.05%)
Jul 06, 2022 5.810 5.940 5.700 5.800 58,384 -0.20(-3.33%)
Jul 05, 2022 6.000 6.000 5.860 6.000 49,339 -0.20(-3.23%)
Jul 01, 2022 6.300 6.300 6.000 6.200 27,140 +0.20(+3.30%)
Jun 30, 2022 5.800 6.100 5.800 6.002 20,004 -0.10(-1.61%)
Jun 29, 2022 6.290 6.290 6.000 6.100 43,913 -0.31(-4.76%)
Jun 28, 2022 6.400 6.550 6.360 6.405 26,979 +0.02(+0.30%)
Jun 27, 2022 6.260 6.460 6.260 6.386 112,195 +0.28(+4.52%)
Jun 24, 2022 5.870 6.170 5.870 6.110 95,727 +0.32(+5.53%)
Jun 23, 2022 5.740 5.830 5.700 5.790 41,790 +0.02(+0.35%)
Jun 22, 2022 5.610 5.960 5.610 5.770 45,335 -0.38(-6.10%)
Jun 21, 2022 5.940 6.208 5.940 6.145 76,624 +0.16(+2.76%)
Jun 17, 2022 6.100 6.110 5.920 5.980 39,666 -0.12(-1.97%)
Jun 16, 2022 6.290 6.290 6.000 6.100 141,505 -0.15(-2.40%)
Jun 15, 2022 6.000 6.340 6.000 6.250 145,352 +0.53(+9.27%)
Jun 14, 2022 5.880 5.899 5.720 5.720 149,989 +0.14(+2.60%)
Jun 13, 2022 5.820 5.820 5.550 5.575 101,496 -0.35(-5.99%)
Jun 10, 2022 5.890 6.060 5.890 5.930 143,136 -0.53(-8.20%)
Jun 09, 2022 6.550 6.550 6.440 6.460 51,849 -0.49(-7.10%)
Jun 08, 2022 6.990 7.000 6.930 6.954 33,918 +0.03(+0.49%)
Jun 07, 2022 6.800 6.920 6.700 6.920 26,965 +0.21(+3.06%)
Jun 06, 2022 6.780 6.810 6.710 6.715 22,226 -0.17(-2.41%)
Jun 03, 2022 6.875 6.920 6.760 6.880 25,196 +0.13(+1.93%)
Jun 02, 2022 6.570 6.770 6.570 6.750 68,837 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.