Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.020 2.080 2.010 2.070 29,544 +0.04(+1.97%)
May 30, 2017 2.050 2.060 2.000 2.030 29,381 -0.02(-0.98%)
May 26, 2017 2.000 2.050 1.950 2.050 76,350 +0.07(+3.54%)
May 25, 2017 1.990 2.036 1.930 1.980 129,260 -0.03(-1.49%)
May 24, 2017 2.030 2.050 1.950 2.010 96,466 -0.04(-1.95%)
May 23, 2017 2.060 2.090 1.980 2.050 68,961 -0.02(-0.97%)
May 22, 2017 2.160 2.160 2.050 2.070 82,122 -0.08(-3.72%)
May 19, 2017 2.110 2.150 2.080 2.150 79,996 +0.06(+2.87%)
May 18, 2017 2.130 2.170 2.040 2.090 181,309 -0.04(-1.88%)
May 17, 2017 2.070 2.180 2.070 2.130 153,250 +0.00(+0.00%)
May 16, 2017 2.550 2.550 1.870 2.130 627,501 -0.52(-19.62%)
May 15, 2017 2.700 2.700 2.600 2.650 52,267 +0.00(+0.00%)
May 12, 2017 2.710 2.830 2.620 2.650 82,465 -0.05(-1.85%)
May 11, 2017 2.700 2.720 2.640 2.700 70,908 +0.00(+0.00%)
May 10, 2017 2.680 2.743 2.670 2.700 62,403 +0.00(+0.00%)
May 09, 2017 2.700 2.830 2.670 2.700 185,569 -0.02(-0.74%)
May 08, 2017 2.650 2.780 2.650 2.720 100,298 +0.03(+1.16%)
May 05, 2017 2.630 2.689 2.620 2.689 21,780 +0.03(+1.09%)
May 04, 2017 2.620 2.680 2.600 2.660 27,912 +0.04(+1.53%)
May 03, 2017 2.610 2.620 2.590 2.620 14,767 +0.01(+0.38%)
May 02, 2017 2.720 2.720 2.590 2.610 26,213 -0.09(-3.33%)
May 01, 2017 2.700 2.740 2.690 2.700 35,271 +0.00(+0.00%)
Apr 28, 2017 2.680 2.710 2.640 2.700 22,665 +0.02(+0.75%)
Apr 27, 2017 2.740 2.750 2.650 2.680 32,690 -0.01(-0.37%)
Apr 26, 2017 2.670 2.700 2.600 2.690 69,532 +0.06(+2.28%)
Apr 25, 2017 2.610 2.660 2.590 2.630 61,677 +0.05(+1.94%)
Apr 24, 2017 2.680 2.700 2.550 2.580 43,650 -0.03(-1.15%)
Apr 21, 2017 2.620 2.670 2.600 2.610 17,221 +0.01(+0.38%)
Apr 20, 2017 2.650 2.670 2.600 2.600 24,338 -0.04(-1.52%)
Apr 19, 2017 2.640 2.670 2.600 2.640 16,431 +0.02(+0.76%)
Apr 18, 2017 2.640 2.685 2.620 2.620 95,910 -0.02(-0.76%)
Apr 17, 2017 2.630 2.680 2.600 2.640 11,960 +0.02(+0.76%)
Apr 13, 2017 2.670 2.680 2.620 2.620 15,928 -0.03(-1.13%)
Apr 12, 2017 2.680 2.680 2.630 2.650 20,778 +0.01(+0.38%)
Apr 11, 2017 2.610 2.720 2.610 2.640 14,619 +0.02(+0.76%)
Apr 10, 2017 2.670 2.680 2.620 2.620 40,609 -0.04(-1.50%)
Apr 07, 2017 2.650 2.660 2.620 2.660 17,185 +0.01(+0.38%)
Apr 06, 2017 2.620 2.660 2.550 2.650 52,376 +0.03(+1.15%)
Apr 05, 2017 2.730 2.730 2.600 2.620 53,799 -0.07(-2.60%)
Apr 04, 2017 2.760 2.780 2.690 2.690 105,602 -0.05(-1.82%)
Apr 03, 2017 2.660 2.770 2.660 2.740 119,765 +0.07(+2.62%)
Mar 31, 2017 2.700 2.750 2.650 2.670 50,996 -0.04(-1.48%)
Mar 30, 2017 2.770 2.770 2.690 2.710 74,099 +0.01(+0.37%)
Mar 29, 2017 2.720 2.740 2.670 2.700 33,386 +0.01(+0.37%)
Mar 28, 2017 2.700 2.740 2.620 2.690 130,215 +0.04(+1.51%)
Mar 27, 2017 2.680 2.712 2.590 2.650 81,208 +0.03(+1.15%)
Mar 24, 2017 2.680 2.680 2.590 2.620 60,083 -0.04(-1.50%)
Mar 23, 2017 2.620 2.685 2.542 2.660 110,791 +0.04(+1.53%)
Mar 22, 2017 2.760 2.760 2.600 2.620 46,872 -0.11(-4.03%)
Mar 21, 2017 2.710 2.750 2.650 2.730 95,172 +0.04(+1.49%)
Mar 20, 2017 2.720 2.720 2.614 2.690 58,426 +0.00(+0.00%)
Mar 17, 2017 2.800 2.800 2.680 2.690 133,493 +0.01(+0.37%)
Mar 16, 2017 2.590 2.680 2.562 2.680 143,723 +0.09(+3.47%)
Mar 15, 2017 2.660 2.780 2.590 2.590 165,272 -0.10(-3.72%)
Mar 14, 2017 2.770 2.810 2.610 2.690 122,651 -0.11(-3.93%)
Mar 13, 2017 2.800 3.000 2.760 2.800 176,487 +0.14(+5.26%)
Mar 10, 2017 3.000 3.000 2.530 2.660 640,176 -0.57(-17.77%)
Mar 09, 2017 3.250 3.350 3.200 3.235 116,579 +0.00(+0.15%)
Mar 08, 2017 3.284 3.310 3.190 3.230 45,193 +0.02(+0.62%)
Mar 07, 2017 3.220 3.220 3.110 3.210 36,331 +0.07(+2.23%)
Mar 06, 2017 3.300 3.350 3.010 3.140 102,202 -0.16(-4.85%)
Mar 03, 2017 3.300 3.350 3.270 3.300 114,609 +0.01(+0.30%)
Mar 02, 2017 3.340 3.380 3.270 3.290 80,663 +0.02(+0.61%)
Mar 01, 2017 3.272 3.350 3.200 3.270 22,034 +0.08(+2.51%)
Feb 28, 2017 3.370 3.380 3.190 3.190 73,236 -0.19(-5.62%)
Feb 27, 2017 3.300 3.460 3.076 3.380 69,866 +0.11(+3.36%)
Feb 24, 2017 3.200 3.300 3.188 3.270 28,762 +0.09(+2.83%)
Feb 23, 2017 3.340 3.340 3.180 3.180 52,901 -0.15(-4.50%)
Feb 22, 2017 3.430 3.430 3.320 3.330 36,767 -0.05(-1.48%)
Feb 21, 2017 3.600 3.620 3.330 3.380 78,347 -0.12(-3.43%)
Feb 17, 2017 3.500 3.500 3.500 0 +0.03(+0.86%)
Feb 16, 2017 3.610 3.620 3.400 3.470 56,293 -0.14(-3.88%)
Feb 15, 2017 3.510 3.650 3.469 3.610 84,173 +0.05(+1.40%)
Feb 14, 2017 3.540 3.580 3.458 3.560 32,716 +0.08(+2.30%)
Feb 13, 2017 3.590 3.590 3.370 3.480 88,228 -0.02(-0.57%)
Feb 10, 2017 3.330 3.520 3.320 3.500 74,309 +0.16(+4.79%)
Feb 09, 2017 3.300 3.350 3.190 3.340 37,238 +0.03(+0.91%)
Feb 08, 2017 3.340 3.350 3.300 3.310 22,677 -0.03(-0.90%)
Feb 07, 2017 3.340 3.340 3.280 3.340 71,659 +0.06(+1.83%)
Feb 06, 2017 3.360 3.360 3.200 3.280 85,403 -0.08(-2.38%)
Feb 03, 2017 3.320 3.463 3.210 3.360 216,059 +0.21(+6.67%)
Feb 02, 2017 2.960 3.180 2.580 3.150 948,720 +0.17(+5.70%)
Feb 01, 2017 3.800 3.800 2.980 2.980 717,748 -0.80(-21.16%)
Jan 31, 2017 3.730 3.835 3.650 3.780 41,389 +0.03(+0.80%)
Jan 30, 2017 3.660 3.770 3.660 3.750 17,060 +0.09(+2.46%)
Jan 27, 2017 3.800 3.800 3.630 3.660 31,633 -0.16(-4.19%)
Jan 26, 2017 3.800 3.830 3.630 3.820 21,258 +0.05(+1.33%)
Jan 25, 2017 3.800 3.890 3.730 3.770 71,679 -0.06(-1.57%)
Jan 24, 2017 3.820 3.910 3.770 3.830 54,765 -0.01(-0.26%)
Jan 23, 2017 3.930 3.950 3.770 3.840 89,389 -0.06(-1.54%)
Jan 20, 2017 3.960 3.960 3.890 3.900 31,940 -0.04(-1.02%)
Jan 19, 2017 3.990 3.990 3.850 3.940 91,869 +0.09(+2.34%)
Jan 18, 2017 3.870 3.950 3.833 3.850 15,823 -0.02(-0.52%)
Jan 17, 2017 3.870 3.940 3.810 3.870 48,543 -0.08(-2.03%)
Jan 13, 2017 3.950 3.950 3.950 0 +0.14(+3.67%)
Jan 12, 2017 3.980 3.980 3.810 3.810 27,244 -0.14(-3.54%)
Jan 11, 2017 3.921 3.980 3.810 3.950 9,157 +0.00(+0.00%)
Jan 10, 2017 3.910 3.980 3.832 3.950 32,295 +0.02(+0.51%)
Jan 09, 2017 3.890 3.973 3.837 3.930 39,377 +0.07(+1.81%)
Jan 06, 2017 3.835 3.880 3.730 3.860 45,871 +0.07(+1.85%)
Jan 05, 2017 3.820 3.840 3.700 3.790 19,710 +0.01(+0.26%)
Jan 04, 2017 3.660 3.890 3.630 3.780 64,767 +0.07(+1.89%)
Jan 03, 2017 3.600 3.760 3.540 3.710 64,863 +0.12(+3.34%)
Dec 30, 2016 3.590 3.590 3.590 0 -0.06(-1.64%)
Dec 29, 2016 3.580 3.720 3.540 3.650 181,981 +0.03(+0.83%)
Dec 28, 2016 3.660 3.790 3.550 3.620 282,539 -0.07(-1.90%)
Dec 27, 2016 3.800 3.800 3.540 3.690 141,535 -0.11(-2.89%)
Dec 23, 2016 3.800 3.800 3.800 0 -0.04(-1.04%)
Dec 22, 2016 3.870 3.940 3.800 3.840 37,074 -0.02(-0.52%)
Dec 21, 2016 4.090 4.120 3.660 3.860 272,240 -0.26(-6.31%)
Dec 20, 2016 4.040 4.210 4.010 4.120 74,226 +0.04(+0.98%)
Dec 19, 2016 4.050 4.185 3.940 4.080 119,360 -0.12(-2.86%)
Dec 16, 2016 4.090 4.200 3.995 4.200 44,786 +0.05(+1.20%)
Dec 15, 2016 3.980 4.150 3.940 4.150 25,171 +0.14(+3.49%)
Dec 14, 2016 4.050 4.130 3.920 4.010 30,623 -0.04(-0.99%)
Dec 13, 2016 3.960 4.270 3.850 4.050 163,650 +0.19(+4.92%)
Dec 12, 2016 4.110 4.110 3.800 3.860 116,195 -0.20(-4.93%)
Dec 09, 2016 4.236 4.268 4.020 4.060 59,692 -0.04(-0.98%)
Dec 08, 2016 4.040 4.140 4.000 4.100 38,575 +0.03(+0.74%)
Dec 07, 2016 4.050 4.140 3.900 4.070 74,220 +0.01(+0.25%)
Dec 06, 2016 4.000 4.130 4.000 4.060 40,731 +0.04(+1.00%)
Dec 05, 2016 4.050 4.200 4.010 4.020 54,961 -0.05(-1.23%)
Dec 02, 2016 4.080 4.140 4.000 4.070 118,571 +0.02(+0.49%)
Dec 01, 2016 4.270 4.273 4.010 4.050 54,464 -0.24(-5.59%)
Nov 30, 2016 4.260 4.320 4.128 4.290 37,695 +0.07(+1.66%)
Nov 29, 2016 4.010 4.280 3.850 4.220 98,289 +0.20(+4.98%)
Nov 28, 2016 4.280 4.350 3.970 4.020 101,879 -0.28(-6.51%)
Nov 25, 2016 4.240 4.300 4.150 4.300 33,166 +0.08(+1.90%)
Nov 23, 2016 4.220 4.220 4.220 0 -0.08(-1.86%)
Nov 22, 2016 4.410 4.480 4.300 4.300 29,517 -0.07(-1.60%)
Nov 21, 2016 4.350 4.480 4.330 4.370 91,230 +0.13(+3.07%)
Nov 18, 2016 4.350 4.440 4.230 4.240 119,034 -0.14(-3.20%)
Nov 17, 2016 4.410 4.335 4.380 74,512 +0.03(+0.69%)
Nov 16, 2016 4.400 4.450 4.250 4.350 79,525 +0.00(+0.03%)
Nov 15, 2016 4.150 4.390 4.090 4.349 53,695 +0.26(+6.32%)
Nov 14, 2016 4.130 4.190 3.980 4.090 137,638 +0.12(+3.02%)
Nov 11, 2016 3.850 3.990 3.750 3.970 241,390 +0.17(+4.47%)
Nov 10, 2016 4.130 4.290 3.800 3.800 1,295,192 -0.87(-18.63%)
Nov 09, 2016 4.700 4.790 4.600 4.670 86,457 -0.03(-0.64%)
Nov 08, 2016 4.700 4.730 4.540 4.700 70,481 -0.04(-0.84%)
Nov 07, 2016 5.000 5.000 4.720 4.740 122,730 -0.26(-5.20%)
Nov 04, 2016 5.240 5.380 4.980 5.000 104,117 -0.28(-5.30%)
Nov 03, 2016 4.950 5.290 4.950 5.280 101,348 +0.29(+5.81%)
Nov 02, 2016 5.410 5.460 4.900 4.990 220,282 -0.43(-7.93%)
Nov 01, 2016 5.540 5.640 5.300 5.420 229,230 -0.09(-1.63%)
Oct 31, 2016 5.590 5.750 5.360 5.510 321,504 -0.04(-0.72%)
Oct 28, 2016 5.550 5.650 5.110 5.550 428,927 +0.01(+0.18%)
Oct 27, 2016 4.850 5.560 4.560 5.540 546,242 +0.89(+19.14%)
Oct 26, 2016 4.750 4.750 4.600 4.650 81,499 -0.08(-1.69%)
Oct 25, 2016 4.800 4.800 4.650 4.730 30,192 -0.04(-0.84%)
Oct 24, 2016 4.610 4.800 4.540 4.770 70,404 +0.17(+3.70%)
Oct 21, 2016 4.480 4.665 4.480 4.600 20,913 +0.01(+0.22%)
Oct 20, 2016 4.650 4.760 4.480 4.590 46,570 -0.09(-1.92%)
Oct 19, 2016 4.630 4.770 4.500 4.680 88,388 +0.01(+0.21%)
Oct 18, 2016 4.710 4.770 4.488 4.670 52,632 -0.01(-0.21%)
Oct 17, 2016 4.720 4.746 4.519 4.680 76,398 -0.02(-0.43%)
Oct 14, 2016 4.700 4.850 4.500 4.700 130,467 -0.05(-1.05%)
Oct 13, 2016 4.720 4.900 4.600 4.750 86,859 +0.00(+0.00%)
Oct 12, 2016 4.760 4.800 4.600 4.750 98,391 -0.01(-0.21%)
Oct 11, 2016 4.980 5.210 4.750 4.760 96,291 -0.21(-4.23%)
Oct 10, 2016 4.900 4.970 4.600 4.970 183,196 -0.04(-0.80%)
Oct 07, 2016 5.130 5.200 4.740 5.010 170,631 -0.15(-2.91%)
Oct 06, 2016 5.130 5.320 5.020 5.160 154,509 -0.01(-0.19%)
Oct 05, 2016 5.300 5.400 5.110 5.170 192,359 -0.13(-2.45%)
Oct 04, 2016 5.600 5.690 4.990 5.300 282,253 -0.20(-3.64%)
Oct 03, 2016 5.300 5.580 5.200 5.500 410,324 +0.29(+5.57%)
Sep 30, 2016 4.690 5.440 4.665 5.210 556,788 +0.52(+11.09%)
Sep 29, 2016 4.740 4.800 4.590 4.690 97,862 -0.01(-0.21%)
Sep 28, 2016 4.690 4.900 4.531 4.700 293,152 +0.03(+0.64%)
Sep 27, 2016 4.280 4.800 4.280 4.670 425,191 +0.39(+9.11%)
Sep 26, 2016 4.230 4.470 4.150 4.280 105,234 +0.06(+1.42%)
Sep 23, 2016 4.050 4.260 4.050 4.220 108,224 -0.02(-0.47%)
Sep 22, 2016 4.310 4.350 4.200 4.240 44,203 -0.07(-1.62%)
Sep 21, 2016 4.240 4.330 4.170 4.310 54,988 +0.05(+1.17%)
Sep 20, 2016 4.260 4.350 4.190 4.260 41,013 -0.07(-1.62%)
Sep 19, 2016 4.330 4.420 4.170 4.330 56,939 +0.00(+0.00%)
Sep 16, 2016 4.280 4.360 4.170 4.330 112,985 +0.09(+2.12%)
Sep 15, 2016 4.240 4.690 4.150 4.240 368,541 +0.02(+0.47%)
Sep 14, 2016 4.180 4.250 4.130 4.220 55,099 +0.02(+0.48%)
Sep 13, 2016 4.250 4.250 4.000 4.200 115,360 -0.09(-2.10%)
Sep 12, 2016 4.420 4.430 4.090 4.290 134,931 -0.14(-3.16%)
Sep 09, 2016 4.350 4.490 4.282 4.430 233,296 +0.06(+1.37%)
Sep 08, 2016 4.370 4.390 4.230 4.370 122,025 +0.02(+0.46%)
Sep 07, 2016 4.350 4.400 4.010 4.350 323,762 +0.10(+2.35%)
Sep 06, 2016 3.840 4.270 3.320 4.250 564,302 +0.32(+8.14%)
Sep 02, 2016 3.890 3.930 3.930 3.930 208,100 +0.04(+1.03%)
Sep 01, 2016 3.990 4.090 3.800 3.890 268,013 -0.22(-5.35%)
Aug 31, 2016 4.330 4.330 3.950 4.110 220,890 -0.22(-5.08%)
Aug 30, 2016 4.500 4.500 4.260 4.330 152,718 -0.17(-3.78%)
Aug 29, 2016 4.310 4.500 4.310 4.500 161,848 +0.20(+4.65%)
Aug 26, 2016 4.450 4.500 4.160 4.300 221,820 -0.13(-2.93%)
Aug 25, 2016 4.540 4.600 4.400 4.430 164,047 -0.07(-1.56%)
Aug 24, 2016 4.380 4.570 4.284 4.500 167,452 +0.09(+2.04%)
Aug 23, 2016 4.600 4.683 4.280 4.410 493,401 -0.09(-2.00%)
Aug 22, 2016 4.060 4.840 3.940 4.500 1,376,509 +0.72(+19.05%)
Aug 19, 2016 3.690 3.930 3.600 3.780 318,451 +0.07(+1.89%)
Aug 18, 2016 3.750 3.850 3.570 3.710 510,224 +0.15(+4.21%)
Aug 17, 2016 3.070 3.570 3.000 3.560 375,343 +0.50(+16.34%)
Aug 16, 2016 3.100 3.250 2.920 3.060 167,386 +0.12(+3.90%)
Aug 15, 2016 3.000 3.110 2.945 2.945 63,899 -0.08(-2.81%)
Aug 12, 2016 3.120 3.138 2.950 3.030 65,213 -0.11(-3.50%)
Aug 11, 2016 2.990 3.140 2.990 3.140 53,938 +0.08(+2.61%)
Aug 10, 2016 3.120 3.180 3.000 3.060 98,286 -0.09(-2.86%)
Aug 09, 2016 3.210 3.339 3.020 3.150 211,931 +0.05(+1.61%)
Aug 08, 2016 2.940 3.380 2.920 3.100 224,262 +0.24(+8.39%)
Aug 05, 2016 2.600 2.860 2.592 2.860 175,434 +0.26(+10.00%)
Aug 04, 2016 2.600 2.778 2.530 2.600 183,785 +0.00(+0.00%)
Aug 03, 2016 2.300 2.650 2.300 2.600 230,991 +0.22(+9.24%)
Aug 02, 2016 2.050 2.640 2.050 2.380 770,566 +0.51(+27.27%)
Aug 01, 2016 1.850 1.950 1.850 1.870 37,818 +0.02(+1.08%)
Jul 29, 2016 1.850 1.950 1.850 1.850 83,442 -0.03(-1.60%)
Jul 28, 2016 1.890 1.930 1.850 1.880 48,644 -0.02(-1.05%)
Jul 27, 2016 1.850 1.950 1.850 1.900 33,266 +0.00(+0.00%)
Jul 26, 2016 1.950 1.950 1.860 1.900 69,805 +0.04(+2.15%)
Jul 25, 2016 1.920 1.950 1.820 1.860 92,636 -0.04(-2.11%)
Jul 22, 2016 1.900 1.910 1.801 1.900 60,113 +0.05(+2.70%)
Jul 21, 2016 1.830 1.930 1.720 1.850 322,244 +0.12(+6.94%)
Jul 20, 2016 1.790 1.800 1.720 1.730 15,824 -0.09(-4.95%)
Jul 19, 2016 1.750 1.820 1.750 1.820 12,680 +0.07(+4.00%)
Jul 18, 2016 1.740 1.820 1.740 1.750 8,719 -0.04(-2.23%)
Jul 15, 2016 1.850 1.850 1.680 1.790 132,076 -0.02(-0.89%)
Jul 14, 2016 1.784 1.810 1.784 1.806 21,310 +0.01(+0.33%)
Jul 13, 2016 1.800 1.830 1.750 1.800 98,297 +0.00(+0.00%)
Jul 12, 2016 1.700 1.830 1.700 1.800 48,103 +0.00(+0.00%)
Jul 11, 2016 1.800 1.800 1.750 1.800 12,650 +0.00(+0.00%)
Jul 08, 2016 1.740 1.800 1.800 1.800 40,754 +0.00(+0.00%)
Jul 07, 2016 1.800 1.800 1.750 1.800 20,155 +0.02(+1.12%)
Jul 06, 2016 1.680 1.780 1.680 1.780 26,577 +0.06(+3.49%)
Jul 05, 2016 1.740 1.760 1.680 1.720 26,883 +0.02(+1.18%)
Jul 01, 2016 1.720 1.700 1.700 1.700 65,200 +0.06(+3.66%)
Jun 30, 2016 1.700 1.700 1.640 1.640 8,859 -0.08(-4.65%)
Jun 29, 2016 1.680 1.720 1.665 1.720 26,492 +0.00(+0.00%)
Jun 28, 2016 1.720 1.720 1.660 1.720 11,516 +0.05(+2.99%)
Jun 27, 2016 1.720 1.750 1.640 1.670 13,147 -0.08(-4.57%)
Jun 24, 2016 1.620 1.750 1.620 1.750 28,786 +0.10(+6.06%)
Jun 23, 2016 1.700 1.720 1.650 1.650 26,077 -0.05(-2.94%)
Jun 22, 2016 1.680 1.700 1.650 1.700 8,834 +0.00(+0.00%)
Jun 21, 2016 1.680 1.700 1.680 1.700 13,212 +0.02(+1.19%)
Jun 20, 2016 1.700 1.750 1.680 1.680 35,443 -0.05(-2.89%)
Jun 17, 2016 1.740 1.740 1.660 1.730 17,458 +0.04(+2.37%)
Jun 16, 2016 1.690 1.700 1.660 1.690 16,677 +0.02(+1.20%)
Jun 15, 2016 1.670 1.700 1.670 1.670 11,365 +0.00(+0.00%)
Jun 14, 2016 1.672 1.700 1.630 1.670 22,546 -0.03(-1.76%)
Jun 13, 2016 1.720 1.750 1.630 1.700 17,001 +0.05(+3.03%)
Jun 10, 2016 1.720 1.750 1.650 1.650 42,546 -0.07(-4.07%)
Jun 09, 2016 1.681 1.750 1.680 1.720 28,979 +0.04(+2.38%)
Jun 08, 2016 1.710 1.750 1.630 1.680 44,873 -0.04(-2.33%)
Jun 07, 2016 1.690 1.750 1.680 1.720 37,692 +0.02(+1.18%)
Jun 06, 2016 1.770 1.770 1.670 1.700 40,624 -0.04(-2.30%)
Jun 03, 2016 1.750 1.870 1.700 1.740 26,345 +0.08(+4.82%)
Jun 02, 2016 1.710 1.750 1.642 1.660 38,709 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.