Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.14 11.14 10.97 11.01 109,423 -0.11(-0.95%)
May 30, 2019 11.13 11.15 11.05 11.11 60,487 +0.01(+0.12%)
May 29, 2019 11.10 11.18 11.10 11.10 122,073 -0.03(-0.30%)
May 28, 2019 11.22 11.23 11.13 11.13 94,324 -0.13(-1.12%)
May 24, 2019 11.23 11.26 11.18 11.26 73,502 +0.06(+0.53%)
May 23, 2019 11.13 11.21 11.10 11.20 67,849 +0.05(+0.42%)
May 22, 2019 11.13 11.19 11.13 11.15 100,824 -0.03(-0.30%)
May 21, 2019 11.18 11.22 11.16 11.18 74,161 +0.00(+0.00%)
May 20, 2019 11.13 11.20 11.13 11.18 62,374 +0.03(+0.30%)
May 17, 2019 11.14 11.20 11.12 11.15 58,560 -0.02(-0.18%)
May 16, 2019 11.12 11.18 11.08 11.17 70,308 +0.10(+0.90%)
May 15, 2019 11.03 11.11 11.03 11.07 94,497 +0.01(+0.06%)
May 14, 2019 10.97 11.12 10.97 11.06 123,670 +0.07(+0.66%)
May 13, 2019 11.01 11.02 10.94 10.99 111,668 -0.06(-0.54%)
May 10, 2019 11.10 11.10 11.01 11.05 148,966 -0.03(-0.25%)
May 09, 2019 11.06 11.09 11.01 11.08 111,091 +0.01(+0.12%)
May 08, 2019 11.07 11.11 11.06 11.07 114,926 -0.03(-0.24%)
May 07, 2019 11.09 11.13 11.02 11.09 98,165 -0.05(-0.47%)
May 06, 2019 11.07 11.15 11.05 11.15 72,705 +0.02(+0.18%)
May 03, 2019 11.07 11.14 11.00 11.13 122,964 +0.04(+0.36%)
May 02, 2019 11.10 11.13 11.07 11.09 77,073 -0.02(-0.18%)
May 01, 2019 11.13 11.13 11.07 11.11 112,532 -0.02(-0.18%)
Apr 30, 2019 11.05 11.13 10.97 11.13 111,749 +0.07(+0.60%)
Apr 29, 2019 11.03 11.06 11.01 11.06 65,312 +0.06(+0.54%)
Apr 26, 2019 10.92 11.07 10.92 11.00 90,477 +0.06(+0.54%)
Apr 25, 2019 10.97 11.00 10.92 10.94 96,361 -0.05(-0.42%)
Apr 24, 2019 10.92 10.99 10.88 10.99 109,909 +0.10(+0.91%)
Apr 23, 2019 10.87 10.91 10.84 10.89 148,406 +0.01(+0.12%)
Apr 22, 2019 10.92 10.92 10.83 10.88 131,813 -0.08(-0.72%)
Apr 18, 2019 11.00 11.01 10.92 10.95 68,161 -0.04(-0.36%)
Apr 17, 2019 11.13 11.16 10.94 10.99 203,845 -0.11(-0.95%)
Apr 16, 2019 11.17 11.17 11.09 11.10 112,180 -0.05(-0.47%)
Apr 15, 2019 11.08 11.17 11.08 11.15 51,844 +0.05(+0.47%)
Apr 12, 2019 11.14 11.17 11.06 11.10 116,588 -0.02(-0.18%)
Apr 11, 2019 10.94 11.12 10.92 11.12 215,696 +0.23(+2.12%)
Apr 10, 2019 10.86 10.92 10.83 10.89 112,946 +0.00(+0.05%)
Apr 09, 2019 10.85 10.89 10.84 10.88 104,938 +0.05(+0.48%)
Apr 08, 2019 10.83 10.86 10.81 10.83 193,613 -0.01(-0.06%)
Apr 05, 2019 10.84 10.84 10.81 10.84 73,145 +0.03(+0.24%)
Apr 04, 2019 10.81 10.85 10.79 10.81 196,282 -0.02(-0.18%)
Apr 03, 2019 10.86 10.87 10.80 10.83 74,105 -0.03(-0.24%)
Apr 02, 2019 10.87 10.87 10.82 10.86 82,730 +0.03(+0.24%)
Apr 01, 2019 10.92 10.92 10.81 10.83 133,380 -0.07(-0.60%)
Mar 29, 2019 10.81 10.90 10.74 10.90 162,477 +0.12(+1.09%)
Mar 28, 2019 10.71 10.80 10.71 10.78 88,232 +0.05(+0.43%)
Mar 27, 2019 10.77 10.80 10.73 10.73 120,718 -0.02(-0.18%)
Mar 26, 2019 10.69 10.78 10.67 10.75 82,182 +0.09(+0.80%)
Mar 25, 2019 10.65 10.73 10.64 10.67 103,889 +0.01(+0.06%)
Mar 22, 2019 10.70 10.77 10.65 10.66 83,987 -0.09(-0.79%)
Mar 21, 2019 10.65 10.77 10.65 10.75 131,437 +0.10(+0.92%)
Mar 20, 2019 10.63 10.66 10.60 10.65 75,782 +0.03(+0.31%)
Mar 19, 2019 10.69 10.72 10.61 10.62 111,026 -0.07(-0.61%)
Mar 18, 2019 10.62 10.69 10.62 10.68 105,231 +0.07(+0.62%)
Mar 15, 2019 10.60 10.65 10.57 10.62 177,747 +0.01(+0.06%)
Mar 14, 2019 10.56 10.65 10.56 10.61 59,043 +0.01(+0.06%)
Mar 13, 2019 10.58 10.67 10.52 10.60 70,033 +0.01(+0.12%)
Mar 12, 2019 10.60 10.64 10.55 10.59 152,044 -0.01(-0.12%)
Mar 11, 2019 10.58 10.64 10.57 10.60 96,095 +0.02(+0.19%)
Mar 08, 2019 10.53 10.62 10.51 10.58 160,186 -0.01(-0.14%)
Mar 07, 2019 10.65 10.68 10.54 10.60 127,912 -0.08(-0.79%)
Mar 06, 2019 10.68 10.73 10.63 10.68 134,831 +0.03(+0.31%)
Mar 05, 2019 10.58 10.66 10.55 10.65 141,816 +0.07(+0.68%)
Mar 04, 2019 10.60 10.64 10.53 10.58 145,383 +0.01(+0.06%)
Mar 01, 2019 10.58 10.64 10.54 10.57 103,542 -0.01(-0.06%)
Feb 28, 2019 10.53 10.63 10.47 10.58 113,472 +0.07(+0.68%)
Feb 27, 2019 10.41 10.53 10.38 10.51 75,163 +0.06(+0.56%)
Feb 26, 2019 10.39 10.46 10.38 10.45 91,882 +0.03(+0.31%)
Feb 25, 2019 10.46 10.49 10.41 10.41 121,952 -0.05(-0.44%)
Feb 22, 2019 10.47 10.50 10.44 10.46 92,481 -0.02(-0.19%)
Feb 21, 2019 10.61 10.61 10.43 10.48 131,367 -0.10(-0.98%)
Feb 20, 2019 10.46 10.60 10.41 10.58 125,285 +0.11(+1.06%)
Feb 19, 2019 10.47 10.56 10.45 10.47 142,620 -0.03(-0.25%)
Feb 15, 2019 10.45 10.51 10.41 10.50 108,305 +0.07(+0.69%)
Feb 14, 2019 10.36 10.45 10.35 10.43 96,916 +0.05(+0.50%)
Feb 13, 2019 10.36 10.43 10.33 10.38 54,579 +0.01(+0.13%)
Feb 12, 2019 10.41 10.43 10.32 10.36 86,757 -0.05(-0.44%)
Feb 11, 2019 10.42 10.45 10.38 10.41 82,136 -0.01(-0.12%)
Feb 08, 2019 10.41 10.45 10.36 10.42 73,125 +0.04(+0.42%)
Feb 07, 2019 10.34 10.39 10.33 10.38 95,594 +0.03(+0.25%)
Feb 06, 2019 10.38 10.38 10.33 10.35 40,919 -0.01(-0.06%)
Feb 05, 2019 10.34 10.37 10.32 10.36 65,564 +0.02(+0.19%)
Feb 04, 2019 10.35 10.35 10.29 10.34 103,492 +0.00(+0.00%)
Feb 01, 2019 10.42 10.44 10.27 10.34 137,098 -0.06(-0.56%)
Jan 31, 2019 10.24 10.40 10.20 10.40 147,786 +0.20(+1.97%)
Jan 30, 2019 10.08 10.22 10.03 10.20 91,744 +0.13(+1.29%)
Jan 29, 2019 10.02 10.08 9.989 10.07 61,250 +0.06(+0.65%)
Jan 28, 2019 9.976 10.01 9.886 10.00 106,475 +0.03(+0.26%)
Jan 25, 2019 9.951 9.996 9.912 9.976 78,982 +0.06(+0.65%)
Jan 24, 2019 9.918 9.957 9.886 9.912 71,640 +0.03(+0.26%)
Jan 23, 2019 9.866 9.886 9.808 9.886 74,011 +0.04(+0.39%)
Jan 22, 2019 9.957 10.01 9.793 9.847 129,569 -0.11(-1.10%)
Jan 18, 2019 9.866 9.983 9.834 9.957 149,926 +0.17(+1.69%)
Jan 17, 2019 9.802 9.834 9.744 9.791 85,829 -0.04(-0.44%)
Jan 16, 2019 9.711 9.892 9.684 9.834 101,335 +0.12(+1.20%)
Jan 15, 2019 9.530 9.744 9.496 9.718 110,075 +0.19(+1.97%)
Jan 14, 2019 9.750 9.750 9.472 9.530 171,037 -0.23(-2.32%)
Jan 11, 2019 9.795 9.866 9.737 9.757 78,982 -0.02(-0.20%)
Jan 10, 2019 9.718 9.866 9.718 9.776 125,235 -0.02(-0.20%)
Jan 09, 2019 9.698 9.996 9.698 9.795 185,252 +0.14(+1.41%)
Jan 08, 2019 9.562 9.672 9.543 9.659 158,160 +0.17(+1.77%)
Jan 07, 2019 9.148 9.561 9.128 9.491 178,603 +0.38(+4.12%)
Jan 04, 2019 9.025 9.174 9.025 9.116 129,678 +0.12(+1.29%)
Jan 03, 2019 8.993 9.103 8.987 9.000 118,531 +0.01(+0.07%)
Jan 02, 2019 8.941 9.122 8.902 8.993 108,032 +0.03(+0.29%)
Dec 31, 2018 9.019 9.103 8.902 8.967 291,352 -0.03(-0.36%)
Dec 28, 2018 8.708 9.084 8.708 9.000 224,735 +0.30(+3.48%)
Dec 27, 2018 8.684 8.800 8.639 8.697 118,818 -0.01(-0.07%)
Dec 26, 2018 8.575 8.761 8.575 8.703 281,059 +0.13(+1.50%)
Dec 24, 2018 8.479 8.723 8.479 8.575 258,125 +0.00(+0.00%)
Dec 21, 2018 8.447 8.684 8.447 8.575 422,995 +0.12(+1.37%)
Dec 20, 2018 8.858 8.956 8.337 8.459 649,688 -0.52(-5.79%)
Dec 19, 2018 9.282 9.329 8.928 8.980 303,616 -0.33(-3.59%)
Dec 18, 2018 9.449 9.487 9.288 9.314 215,903 -0.08(-0.89%)
Dec 17, 2018 9.641 9.641 9.359 9.397 180,075 -0.21(-2.21%)
Dec 14, 2018 9.654 9.654 9.558 9.609 98,859 -0.05(-0.53%)
Dec 13, 2018 9.712 9.802 9.590 9.661 168,063 -0.07(-0.73%)
Dec 12, 2018 9.853 9.856 9.693 9.731 149,401 -0.04(-0.38%)
Dec 11, 2018 9.750 9.826 9.737 9.769 90,521 +0.00(+0.00%)
Dec 10, 2018 9.813 9.925 9.711 9.769 176,624 -0.10(-1.03%)
Dec 07, 2018 9.883 9.960 9.826 9.871 130,808 -0.03(-0.26%)
Dec 06, 2018 9.934 10.03 9.807 9.896 174,179 -0.15(-1.46%)
Dec 04, 2018 9.998 10.14 9.998 10.04 94,062 -0.01(-0.06%)
Dec 03, 2018 10.14 10.14 9.998 10.05 130,071 +0.06(+0.64%)
Nov 30, 2018 9.941 10.11 9.909 9.985 114,005 +0.11(+1.10%)
Nov 29, 2018 9.979 10.01 9.864 9.877 148,284 -0.08(-0.77%)
Nov 28, 2018 9.858 9.994 9.811 9.953 130,450 +0.13(+1.36%)
Nov 27, 2018 9.781 9.866 9.781 9.820 61,583 +0.02(+0.19%)
Nov 26, 2018 9.902 9.902 9.800 9.800 98,299 -0.04(-0.45%)
Nov 23, 2018 9.890 9.921 9.820 9.845 49,151 +0.07(+0.72%)
Nov 21, 2018 9.775 9.775 9.775 0 -0.07(-0.71%)
Nov 20, 2018 9.813 9.871 9.718 9.845 186,438 -0.03(-0.32%)
Nov 19, 2018 9.877 9.891 9.820 9.877 93,924 -0.02(-0.19%)
Nov 16, 2018 9.902 9.953 9.864 9.896 94,219 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.896 9.902 110,442 -0.12(-1.21%)
Nov 14, 2018 10.13 10.16 9.998 10.02 76,365 -0.07(-0.69%)
Nov 13, 2018 10.19 10.19 10.09 10.09 77,016 +0.01(+0.06%)
Nov 12, 2018 10.08 10.18 10.06 10.09 97,065 +0.01(+0.06%)
Nov 09, 2018 9.998 10.13 9.998 10.08 97,360 +0.03(+0.30%)
Nov 08, 2018 10.15 10.15 10.05 10.05 101,169 -0.12(-1.18%)
Nov 07, 2018 10.03 10.19 10.03 10.17 130,856 +0.18(+1.84%)
Nov 06, 2018 9.911 10.04 9.911 9.987 87,688 +0.05(+0.51%)
Nov 05, 2018 9.930 9.956 9.892 9.937 108,851 +0.04(+0.38%)
Nov 02, 2018 9.886 9.930 9.854 9.899 110,286 -0.04(-0.38%)
Nov 01, 2018 9.867 9.949 9.867 9.937 121,889 +0.03(+0.32%)
Oct 31, 2018 9.905 9.930 9.862 9.905 114,264 +0.04(+0.38%)
Oct 30, 2018 9.842 9.924 9.810 9.867 147,358 -0.02(-0.19%)
Oct 29, 2018 9.753 9.889 9.753 9.886 245,454 +0.12(+1.23%)
Oct 26, 2018 9.823 9.861 9.753 9.766 120,398 -0.15(-1.47%)
Oct 25, 2018 9.854 9.930 9.837 9.911 129,061 +0.01(+0.13%)
Oct 24, 2018 9.873 9.905 9.800 9.899 130,722 +0.08(+0.77%)
Oct 23, 2018 9.747 9.854 9.683 9.823 143,199 +0.03(+0.26%)
Oct 22, 2018 9.880 9.924 9.797 9.797 102,891 -0.08(-0.80%)
Oct 19, 2018 9.785 9.886 9.785 9.876 81,213 +0.09(+0.94%)
Oct 18, 2018 9.848 9.867 9.778 9.785 114,993 -0.08(-0.83%)
Oct 17, 2018 9.911 9.918 9.810 9.867 88,462 -0.04(-0.45%)
Oct 16, 2018 9.848 9.918 9.778 9.911 103,664 +0.14(+1.42%)
Oct 15, 2018 9.645 9.785 9.639 9.772 101,227 +0.10(+1.05%)
Oct 12, 2018 9.728 9.949 9.595 9.671 225,154 +0.00(+0.00%)
Oct 11, 2018 9.993 10.04 9.620 9.671 358,940 -0.34(-3.41%)
Oct 10, 2018 10.09 10.12 10.01 10.01 216,775 -0.08(-0.83%)
Oct 09, 2018 10.00 10.12 10.00 10.10 55,661 +0.11(+1.07%)
Oct 08, 2018 10.01 10.02 9.933 9.989 98,193 +0.04(+0.38%)
Oct 05, 2018 9.971 10.08 9.914 9.952 188,219 -0.08(-0.81%)
Oct 04, 2018 10.06 10.08 9.939 10.03 168,721 -0.08(-0.75%)
Oct 03, 2018 10.17 10.20 10.08 10.11 107,214 -0.04(-0.37%)
Oct 02, 2018 10.17 10.18 10.11 10.15 127,082 +0.00(+0.00%)
Oct 01, 2018 10.17 10.28 10.15 10.15 109,202 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,676 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.17 10.25 97,210 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,687 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.10 10.13 142,757 -0.07(-0.68%)
Sep 24, 2018 10.19 10.23 10.18 10.20 98,544 -0.03(-0.31%)
Sep 21, 2018 10.20 10.23 10.16 10.23 112,867 +0.03(+0.31%)
Sep 20, 2018 10.12 10.20 10.11 10.20 120,588 +0.06(+0.62%)
Sep 19, 2018 10.18 10.20 10.10 10.13 105,863 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.13 10.18 39,885 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.13 10.16 138,142 -0.03(-0.25%)
Sep 14, 2018 10.08 10.18 10.08 10.18 82,663 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,765 -0.01(-0.14%)
Sep 12, 2018 10.12 10.17 10.10 10.15 47,822 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.07 10.07 243,158 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.19 88,156 +0.02(+0.18%)
Sep 07, 2018 10.19 10.23 10.15 10.17 105,873 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,503 +0.03(+0.25%)
Sep 05, 2018 10.18 10.20 10.15 10.15 77,703 -0.03(-0.31%)
Sep 04, 2018 10.19 10.27 10.15 10.19 158,624 +0.03(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.11 10.14 75,990 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,503 +0.11(+1.12%)
Aug 28, 2018 10.02 10.10 10.02 10.03 75,473 +0.00(+0.00%)
Aug 27, 2018 10.07 10.09 10.03 10.03 134,377 -0.06(-0.62%)
Aug 24, 2018 10.10 10.12 10.05 10.09 66,690 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,921 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,442 +0.01(+0.06%)
Aug 21, 2018 10.15 10.17 10.11 10.12 101,478 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.18 66,073 +0.06(+0.58%)
Aug 17, 2018 10.07 10.15 10.07 10.12 63,492 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.10 69,047 +0.02(+0.19%)
Aug 15, 2018 10.11 10.12 10.07 10.08 77,831 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.10 10.10 90,454 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,667 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,323 +0.10(+0.98%)
Aug 09, 2018 10.04 10.06 10.00 10.02 116,950 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.950 9.994 148,884 -0.02(-0.25%)
Aug 07, 2018 10.02 10.07 9.994 10.02 118,744 -0.01(-0.06%)
Aug 06, 2018 9.994 10.04 9.987 10.02 162,783 +0.07(+0.69%)
Aug 03, 2018 10.02 10.03 9.950 9.956 107,321 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.975 9.975 90,883 -0.03(-0.31%)
Aug 01, 2018 10.03 10.04 9.975 10.01 126,562 +0.01(+0.06%)
Jul 31, 2018 9.975 10.02 9.950 10.000 108,470 +0.05(+0.50%)
Jul 30, 2018 9.944 9.956 9.888 9.950 85,181 +0.01(+0.06%)
Jul 27, 2018 10.01 10.01 9.931 9.944 114,562 -0.02(-0.25%)
Jul 26, 2018 10.000 10.01 9.969 9.969 63,265 +0.00(+0.00%)
Jul 25, 2018 9.969 10.01 9.956 9.969 67,664 +0.01(+0.12%)
Jul 24, 2018 9.963 10.01 9.944 9.956 106,600 -0.02(-0.25%)
Jul 23, 2018 10.02 10.05 9.963 9.981 65,868 +0.04(+0.38%)
Jul 20, 2018 10.11 10.11 9.944 9.944 165,528 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,181 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 10.000 10.07 141,949 +0.02(+0.18%)
Jul 17, 2018 10.01 10.06 9.987 10.06 101,719 +0.07(+0.75%)
Jul 16, 2018 9.969 9.981 9.900 9.981 144,371 +0.06(+0.56%)
Jul 13, 2018 10.000 10.02 9.925 9.925 166,755 -0.12(-1.24%)
Jul 12, 2018 10.01 10.07 9.938 10.05 101,464 +0.11(+1.06%)
Jul 11, 2018 10.01 10.10 9.919 9.944 141,967 +0.02(+0.23%)
Jul 10, 2018 10.25 10.25 9.884 9.921 427,251 -0.30(-2.90%)
Jul 09, 2018 10.38 10.41 10.20 10.22 233,143 -0.18(-1.72%)
Jul 06, 2018 10.29 10.40 10.29 10.40 178,525 +0.14(+1.32%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,927 +0.01(+0.12%)
Jul 03, 2018 10.25 10.25 10.25 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,809 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.09 10.16 120,058 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.08 87,026 +0.01(+0.12%)
Jun 27, 2018 9.995 10.10 9.992 10.06 133,749 +0.10(+0.97%)
Jun 26, 2018 9.964 10.01 9.946 9.966 137,857 +0.01(+0.15%)
Jun 25, 2018 9.933 9.964 9.918 9.952 104,030 +0.04(+0.44%)
Jun 22, 2018 9.847 9.933 9.819 9.908 116,309 +0.07(+0.69%)
Jun 21, 2018 9.840 9.875 9.785 9.840 123,848 +0.01(+0.09%)
Jun 20, 2018 9.779 9.847 9.772 9.831 120,473 +0.05(+0.56%)
Jun 19, 2018 9.717 9.785 9.717 9.776 126,506 +0.07(+0.67%)
Jun 18, 2018 9.729 9.730 9.692 9.711 106,028 +0.01(+0.13%)
Jun 15, 2018 9.711 9.674 9.698 43,924 +0.02(+0.26%)
Jun 14, 2018 9.667 9.698 9.649 9.674 69,918 +0.03(+0.28%)
Jun 13, 2018 9.643 9.717 9.618 9.647 88,504 +0.00(+0.04%)
Jun 12, 2018 9.717 9.759 9.618 9.643 194,258 -0.14(-1.45%)
Jun 11, 2018 9.674 9.785 9.674 9.785 54,131 +0.11(+1.15%)
Jun 08, 2018 9.593 9.698 9.593 9.674 86,700 +0.03(+0.30%)
Jun 07, 2018 9.644 9.675 9.644 9.644 135,856 -0.02(-0.25%)
Jun 06, 2018 9.669 81,959 -0.00(-0.03%)
Jun 05, 2018 9.663 9.699 9.632 9.672 140,400 +0.01(+0.10%)
Jun 04, 2018 9.626 9.693 9.626 9.663 260,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.