Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.431 5.431 5.253 5.280 850,967 -0.14(-2.57%)
May 30, 2013 5.458 5.462 5.400 5.420 360,794 -0.04(-0.78%)
May 29, 2013 5.570 5.586 5.327 5.462 1,293,582 -0.13(-2.28%)
May 28, 2013 5.655 5.675 5.586 5.590 264,284 -0.03(-0.48%)
May 24, 2013 5.597 5.620 5.584 5.617 190,740 -0.02(-0.27%)
May 23, 2013 5.663 5.663 5.582 5.632 410,884 -0.05(-0.89%)
May 22, 2013 5.748 5.771 5.671 5.682 247,727 -0.05(-0.88%)
May 21, 2013 5.713 5.732 5.698 5.732 156,998 +0.02(+0.34%)
May 20, 2013 5.709 5.748 5.702 5.713 241,860 -0.02(-0.27%)
May 17, 2013 5.713 5.748 5.678 5.729 227,754 +0.02(+0.27%)
May 16, 2013 5.732 5.732 5.667 5.713 356,983 -0.02(-0.34%)
May 15, 2013 5.729 5.744 5.678 5.732 311,762 +0.05(+0.95%)
May 13, 2013 5.678 5.694 5.640 5.678 258,128 -0.02(-0.27%)
May 10, 2013 5.705 5.705 5.675 5.694 173,465 +0.01(+0.20%)
May 09, 2013 5.763 5.763 5.675 5.682 395,706 -0.06(-1.11%)
May 08, 2013 5.700 5.746 5.700 5.746 304,183 +0.05(+0.81%)
May 07, 2013 5.711 5.727 5.700 5.700 350,620 -0.02(-0.34%)
May 06, 2013 5.727 5.727 5.700 5.719 278,203 +0.01(+0.20%)
May 03, 2013 5.688 5.707 5.677 5.707 184,883 +0.03(+0.54%)
May 02, 2013 5.634 5.680 5.634 5.677 250,165 +0.03(+0.48%)
May 01, 2013 5.642 5.669 5.634 5.650 266,979 -0.01(-0.20%)
Apr 30, 2013 5.627 5.665 5.627 5.661 275,706 +0.02(+0.41%)
Apr 29, 2013 5.600 5.646 5.584 5.638 268,360 +0.02(+0.34%)
Apr 26, 2013 5.573 5.619 5.574 5.619 343,912 +0.03(+0.55%)
Apr 25, 2013 5.611 5.612 5.584 5.588 372,744 +0.00(+0.07%)
Apr 24, 2013 5.604 5.619 5.573 5.584 291,301 -0.02(-0.34%)
Apr 23, 2013 5.565 5.604 5.546 5.604 558,744 +0.05(+0.90%)
Apr 22, 2013 5.511 5.550 5.481 5.554 256,922 +0.04(+0.77%)
Apr 19, 2013 5.488 5.511 5.458 5.511 176,157 +0.05(+0.84%)
Apr 18, 2013 5.465 5.465 5.434 5.465 214,035 +0.01(+0.21%)
Apr 17, 2013 5.477 5.481 5.442 5.454 192,439 -0.02(-0.42%)
Apr 16, 2013 5.442 5.484 5.434 5.477 317,909 +0.03(+0.56%)
Apr 15, 2013 5.477 5.495 5.419 5.446 364,095 -0.04(-0.77%)
Apr 12, 2013 5.515 5.519 5.477 5.488 411,874 -0.05(-0.83%)
Apr 11, 2013 5.531 5.538 5.484 5.534 299,622 +0.01(+0.14%)
Apr 10, 2013 5.542 5.546 5.493 5.527 283,306 -0.00(-0.07%)
Apr 09, 2013 5.534 5.550 5.519 5.531 361,641 +0.02(+0.32%)
Apr 08, 2013 5.490 5.513 5.467 5.513 309,962 +0.04(+0.70%)
Apr 05, 2013 5.433 5.482 5.433 5.475 236,701 +0.02(+0.28%)
Apr 04, 2013 5.429 5.479 5.422 5.460 305,612 +0.01(+0.21%)
Apr 03, 2013 5.490 5.490 5.421 5.448 435,233 -0.05(-0.90%)
Apr 02, 2013 5.475 5.502 5.452 5.498 465,381 +0.03(+0.63%)
Apr 01, 2013 5.452 5.482 5.444 5.463 282,864 +0.05(+0.85%)
Mar 28, 2013 5.456 5.471 5.417 5.417 550,534 -0.04(-0.70%)
Mar 27, 2013 5.448 5.456 5.425 5.456 190,489 +0.00(+0.00%)
Mar 26, 2013 5.421 5.460 5.402 5.456 246,965 +0.06(+1.03%)
Mar 25, 2013 5.448 5.456 5.379 5.400 192,262 -0.05(-0.88%)
Mar 22, 2013 5.429 5.448 5.395 5.448 389,303 +0.04(+0.71%)
Mar 21, 2013 5.437 5.437 5.391 5.410 296,230 -0.04(-0.77%)
Mar 20, 2013 5.387 5.452 5.375 5.452 281,739 +0.07(+1.28%)
Mar 19, 2013 5.429 5.437 5.364 5.383 456,603 -0.05(-0.91%)
Mar 18, 2013 5.391 5.437 5.364 5.433 287,075 -0.01(-0.14%)
Mar 15, 2013 5.437 5.444 5.398 5.440 265,400 +0.01(+0.14%)
Mar 14, 2013 5.391 5.440 5.383 5.433 244,744 +0.02(+0.42%)
Mar 13, 2013 5.433 5.433 5.368 5.410 365,433 -0.04(-0.70%)
Mar 12, 2013 5.463 5.463 5.406 5.448 220,189 -0.01(-0.14%)
Mar 11, 2013 5.425 5.456 5.402 5.456 269,485 +0.03(+0.63%)
Mar 08, 2013 5.437 5.437 5.391 5.421 242,110 +0.00(+0.07%)
Mar 07, 2013 5.452 5.452 5.391 5.417 255,688 -0.02(-0.31%)
Mar 06, 2013 5.393 5.434 5.381 5.434 335,905 +0.05(+0.99%)
Mar 05, 2013 5.362 5.381 5.362 5.381 247,304 +0.03(+0.50%)
Mar 04, 2013 5.362 5.366 5.347 5.355 202,155 -0.02(-0.28%)
Mar 01, 2013 5.343 5.370 5.336 5.370 164,922 +0.03(+0.64%)
Feb 28, 2013 5.365 5.370 5.336 5.336 232,860 -0.02(-0.36%)
Feb 27, 2013 5.332 5.355 5.320 5.355 266,625 +0.02(+0.43%)
Feb 26, 2013 5.305 5.332 5.286 5.332 294,203 +0.02(+0.43%)
Feb 25, 2013 5.351 5.355 5.305 5.309 259,710 -0.05(-0.92%)
Feb 22, 2013 5.347 5.358 5.313 5.358 226,005 +0.03(+0.50%)
Feb 21, 2013 5.343 5.355 5.298 5.332 420,992 -0.02(-0.43%)
Feb 20, 2013 5.374 5.374 5.343 5.355 291,232 -0.00(-0.07%)
Feb 19, 2013 5.351 5.370 5.347 5.358 270,007 +0.01(+0.14%)
Feb 15, 2013 5.343 5.355 5.336 5.351 216,005 +0.01(+0.21%)
Feb 14, 2013 5.332 5.347 5.328 5.339 197,480 -0.00(-0.07%)
Feb 13, 2013 5.332 5.343 5.328 5.343 230,325 +0.00(+0.00%)
Feb 12, 2013 5.336 5.347 5.324 5.343 268,119 +0.01(+0.14%)
Feb 11, 2013 5.355 5.366 5.336 5.336 278,011 -0.05(-0.85%)
Feb 08, 2013 5.374 5.381 5.336 5.381 232,828 +0.02(+0.28%)
Feb 07, 2013 5.377 5.389 5.328 5.366 186,121 -0.00(-0.03%)
Feb 06, 2013 5.345 5.383 5.330 5.368 306,293 +0.00(+0.00%)
Feb 04, 2013 5.372 5.372 5.337 5.368 150,664 +0.00(+0.00%)
Feb 01, 2013 5.360 5.394 5.356 5.368 298,669 -0.00(-0.07%)
Jan 31, 2013 5.379 5.383 5.334 5.372 278,380 +0.01(+0.21%)
Jan 30, 2013 5.375 5.379 5.337 5.360 221,842 -0.02(-0.35%)
Jan 29, 2013 5.390 5.390 5.330 5.379 362,662 -0.01(-0.21%)
Jan 28, 2013 5.387 5.390 5.353 5.390 382,996 +0.00(+0.07%)
Jan 25, 2013 5.372 5.390 5.353 5.387 234,277 +0.03(+0.49%)
Jan 24, 2013 5.349 5.364 5.341 5.360 227,468 -0.00(-0.07%)
Jan 23, 2013 5.326 5.364 5.315 5.364 302,584 +0.03(+0.57%)
Jan 22, 2013 5.311 5.341 5.300 5.334 336,314 +0.05(+0.86%)
Jan 18, 2013 5.285 5.292 5.262 5.288 223,537 +0.03(+0.58%)
Jan 17, 2013 5.235 5.277 5.224 5.258 180,304 +0.02(+0.29%)
Jan 16, 2013 5.201 5.243 5.201 5.243 258,892 +0.04(+0.80%)
Jan 15, 2013 5.254 5.258 5.198 5.201 365,031 -0.06(-1.08%)
Jan 14, 2013 5.262 5.273 5.250 5.258 193,871 +0.00(+0.00%)
Jan 11, 2013 5.285 5.285 5.258 5.258 224,959 -0.01(-0.14%)
Jan 10, 2013 5.307 5.307 5.262 5.266 210,499 -0.02(-0.29%)
Jan 09, 2013 5.250 5.285 5.235 5.281 305,281 +0.06(+1.09%)
Jan 08, 2013 5.205 5.266 5.186 5.224 346,661 +0.01(+0.15%)
Jan 07, 2013 5.209 5.237 5.194 5.216 263,158 +0.02(+0.44%)
Jan 04, 2013 5.182 5.216 5.182 5.194 195,216 +0.01(+0.22%)
Jan 03, 2013 5.171 5.186 5.095 5.182 541,798 -0.02(-0.29%)
Jan 02, 2013 5.228 5.228 5.133 5.198 461,801 +0.06(+1.25%)
Dec 31, 2012 5.039 5.141 5.039 5.133 765,827 +0.07(+1.42%)
Dec 28, 2012 5.058 5.069 5.046 5.061 241,122 -0.02(-0.37%)
Dec 27, 2012 5.020 5.080 5.012 5.080 530,650 +0.05(+0.94%)
Dec 26, 2012 5.010 5.055 5.010 5.033 312,708 +0.02(+0.45%)
Dec 24, 2012 4.991 5.025 4.984 5.010 156,211 +0.00(+0.08%)
Dec 21, 2012 4.988 5.010 4.961 5.006 468,173 -0.01(-0.15%)
Dec 20, 2012 5.006 5.029 4.969 5.014 445,314 +0.01(+0.23%)
Dec 19, 2012 4.991 5.010 4.980 5.003 407,020 +0.03(+0.53%)
Dec 18, 2012 4.980 5.010 4.967 4.976 802,583 -0.01(-0.23%)
Dec 17, 2012 4.980 5.029 4.976 4.988 472,030 -0.02(-0.30%)
Dec 14, 2012 4.984 5.010 4.912 5.003 716,094 +0.01(+0.23%)
Dec 13, 2012 5.010 5.010 4.976 4.991 540,018 -0.02(-0.38%)
Dec 12, 2012 5.037 5.052 5.003 5.010 451,934 -0.03(-0.52%)
Dec 11, 2012 5.044 5.057 5.003 5.037 517,194 -0.00(-0.00%)
Dec 10, 2012 5.031 5.068 5.020 5.037 462,834 +0.01(+0.27%)
Dec 07, 2012 5.035 5.064 5.020 5.023 431,711 -0.01(-0.30%)
Dec 06, 2012 5.038 5.055 5.023 5.038 424,164 -0.03(-0.52%)
Dec 05, 2012 5.016 5.072 4.986 5.064 721,669 +0.00(+0.07%)
Dec 04, 2012 5.079 5.091 5.020 5.061 632,466 -0.06(-1.24%)
Nov 30, 2012 5.113 5.124 5.068 5.124 302,493 +0.03(+0.52%)
Nov 29, 2012 5.068 5.121 5.068 5.098 420,274 +0.03(+0.66%)
Nov 28, 2012 5.008 5.083 5.001 5.064 269,298 +0.03(+0.67%)
Nov 27, 2012 5.005 5.042 5.005 5.031 378,687 +0.01(+0.30%)
Nov 26, 2012 5.023 5.023 4.982 5.016 415,638 -0.00(-0.07%)
Nov 23, 2012 4.960 5.020 4.960 5.020 157,806 +0.06(+1.21%)
Nov 21, 2012 4.945 5.022 4.944 4.960 519,054 +0.01(+0.30%)
Nov 20, 2012 4.881 4.969 4.881 4.945 338,466 +0.05(+1.07%)
Nov 19, 2012 4.892 4.975 4.877 4.892 929,038 +0.08(+1.71%)
Nov 16, 2012 4.675 4.844 4.290 4.810 1,571,420 +0.10(+2.06%)
Nov 15, 2012 4.859 4.859 4.552 4.713 1,675,117 -0.15(-3.00%)
Nov 14, 2012 5.008 5.027 4.795 4.859 1,503,357 -0.15(-2.99%)
Nov 13, 2012 5.083 5.094 5.005 5.008 572,934 -0.09(-1.69%)
Nov 12, 2012 5.132 5.139 5.064 5.094 392,825 -0.04(-0.87%)
Nov 09, 2012 5.143 5.169 5.124 5.139 561,782 -0.01(-0.15%)
Nov 08, 2012 5.184 5.214 5.147 5.147 363,188 -0.04(-0.68%)
Nov 07, 2012 5.290 5.290 5.115 5.182 684,995 -0.12(-2.25%)
Nov 06, 2012 5.299 5.312 5.290 5.301 245,215 +0.00(+0.07%)
Nov 05, 2012 5.309 5.316 5.282 5.298 219,463 -0.03(-0.62%)
Nov 02, 2012 5.338 5.338 5.301 5.331 146,459 +0.01(+0.14%)
Nov 01, 2012 5.323 5.353 5.316 5.323 203,520 -0.00(-0.07%)
Oct 31, 2012 5.327 5.327 5.264 5.327 260,463 +0.03(+0.56%)
Oct 26, 2012 5.271 5.297 5.297 5.297 191,663 +0.03(+0.64%)
Oct 25, 2012 5.256 5.271 5.245 5.264 322,311 +0.01(+0.28%)
Oct 24, 2012 5.260 5.286 5.249 5.249 298,190 -0.02(-0.35%)
Oct 23, 2012 5.260 5.268 5.238 5.268 297,260 -0.01(-0.28%)
Oct 19, 2012 5.279 5.290 5.256 5.282 221,087 -0.00(-0.07%)
Oct 18, 2012 5.286 5.297 5.275 5.286 277,387 +0.01(+0.21%)
Oct 17, 2012 5.290 5.297 5.275 5.275 249,385 -0.01(-0.21%)
Oct 16, 2012 5.275 5.290 5.260 5.286 315,953 +0.03(+0.50%)
Oct 15, 2012 5.268 5.294 5.260 5.260 219,603 -0.01(-0.14%)
Oct 12, 2012 5.260 5.286 5.253 5.268 134,785 +0.00(+0.00%)
Oct 11, 2012 5.260 5.290 5.253 5.268 154,507 +0.01(+0.28%)
Oct 10, 2012 5.260 5.294 5.242 5.253 253,490 -0.04(-0.70%)
Oct 09, 2012 5.323 5.327 5.279 5.290 412,062 -0.04(-0.66%)
Oct 08, 2012 5.281 5.336 5.273 5.325 332,131 +0.03(+0.49%)
Oct 05, 2012 5.236 5.329 5.236 5.299 334,077 +0.05(+0.92%)
Oct 04, 2012 5.247 5.273 5.229 5.251 551,266 -0.01(-0.14%)
Oct 03, 2012 5.281 5.281 5.233 5.258 539,063 -0.01(-0.14%)
Oct 02, 2012 5.284 5.284 5.236 5.266 335,912 -0.00(-0.07%)
Oct 01, 2012 5.258 5.295 5.233 5.270 575,560 +0.01(+0.21%)
Sep 28, 2012 5.340 5.344 5.198 5.258 1,410,879 -0.08(-1.52%)
Sep 27, 2012 5.292 5.340 5.255 5.340 407,047 +0.07(+1.27%)
Sep 26, 2012 5.314 5.325 5.262 5.273 304,835 -0.05(-0.98%)
Sep 25, 2012 5.351 5.351 5.310 5.325 337,049 -0.01(-0.14%)
Sep 24, 2012 5.310 5.340 5.277 5.332 246,352 +0.03(+0.63%)
Sep 21, 2012 5.273 5.336 5.262 5.299 327,121 +0.04(+0.77%)
Sep 20, 2012 5.247 5.281 5.240 5.258 188,136 -0.00(-0.07%)
Sep 19, 2012 5.244 5.273 5.211 5.262 273,894 +0.04(+0.71%)
Sep 18, 2012 5.284 5.303 5.203 5.225 546,551 -0.04(-0.70%)
Sep 17, 2012 5.373 5.373 5.262 5.262 640,429 -0.11(-2.00%)
Sep 14, 2012 5.347 5.384 5.347 5.370 173,993 +0.01(+0.28%)
Sep 13, 2012 5.347 5.373 5.344 5.355 268,703 +0.00(+0.00%)
Sep 12, 2012 5.336 5.382 5.336 5.355 221,032 +0.01(+0.25%)
Sep 11, 2012 5.364 5.375 5.327 5.342 264,483 -0.03(-0.55%)
Sep 10, 2012 5.386 5.393 5.353 5.371 180,102 -0.02(-0.34%)
Sep 07, 2012 5.349 5.389 5.334 5.389 299,967 +0.06(+1.04%)
Sep 06, 2012 5.316 5.349 5.294 5.334 489,805 +0.04(+0.70%)
Sep 05, 2012 5.286 5.308 5.261 5.297 308,380 +0.03(+0.49%)
Sep 04, 2012 5.305 5.319 5.257 5.272 165,395 -0.04(-0.69%)
Aug 31, 2012 5.338 5.353 5.283 5.308 238,902 +0.00(+0.00%)
Aug 30, 2012 5.305 5.323 5.275 5.308 328,191 +0.01(+0.21%)
Aug 29, 2012 5.301 5.319 5.283 5.297 429,424 -0.05(-0.96%)
Aug 27, 2012 5.331 5.371 5.290 5.349 236,794 +0.02(+0.41%)
Aug 24, 2012 5.268 5.345 5.261 5.327 317,173 +0.03(+0.56%)
Aug 23, 2012 5.371 5.389 5.286 5.297 451,751 -0.07(-1.37%)
Aug 22, 2012 5.419 5.430 5.371 5.371 204,319 -0.07(-1.22%)
Aug 21, 2012 5.441 5.496 5.430 5.437 240,678 -0.01(-0.14%)
Aug 20, 2012 5.544 5.566 5.444 5.445 263,532 -0.08(-1.53%)
Aug 17, 2012 5.507 5.548 5.478 5.529 179,898 +0.04(+0.81%)
Aug 16, 2012 5.415 5.485 5.389 5.485 200,467 +0.08(+1.57%)
Aug 15, 2012 5.459 5.467 5.389 5.400 357,979 -0.07(-1.35%)
Aug 14, 2012 5.518 5.522 5.463 5.474 314,446 -0.05(-0.87%)
Aug 13, 2012 5.537 5.548 5.504 5.522 242,213 -0.01(-0.27%)
Aug 10, 2012 5.570 5.570 5.529 5.537 210,874 -0.04(-0.66%)
Aug 09, 2012 5.603 5.603 5.533 5.573 146,538 +0.04(+0.77%)
Aug 08, 2012 5.520 5.535 5.513 5.531 208,826 +0.01(+0.13%)
Aug 07, 2012 5.505 5.535 5.505 5.524 191,234 +0.03(+0.47%)
Aug 06, 2012 5.491 5.535 5.490 5.498 222,510 +0.01(+0.27%)
Aug 03, 2012 5.520 5.564 5.480 5.483 187,387 -0.03(-0.47%)
Aug 02, 2012 5.505 5.549 5.494 5.509 164,861 -0.01(-0.20%)
Aug 01, 2012 5.535 5.538 5.494 5.520 221,936 -0.02(-0.33%)
Jul 31, 2012 5.491 5.538 5.470 5.538 236,185 +0.05(+0.87%)
Jul 30, 2012 5.480 5.491 5.443 5.491 155,355 +0.01(+0.27%)
Jul 27, 2012 5.472 5.491 5.447 5.476 226,577 +0.00(+0.07%)
Jul 26, 2012 5.483 5.487 5.432 5.472 311,322 -0.02(-0.33%)
Jul 25, 2012 5.439 5.494 5.406 5.491 304,355 +0.04(+0.74%)
Jul 24, 2012 5.399 5.471 5.384 5.450 229,813 +0.03(+0.54%)
Jul 23, 2012 5.399 5.425 5.377 5.421 235,688 +0.01(+0.27%)
Jul 20, 2012 5.359 5.410 5.359 5.406 259,581 +0.03(+0.54%)
Jul 19, 2012 5.370 5.384 5.340 5.377 179,101 +0.00(+0.00%)
Jul 18, 2012 5.322 5.381 5.319 5.377 278,572 +0.04(+0.69%)
Jul 17, 2012 5.384 5.388 5.322 5.340 289,296 -0.02(-0.41%)
Jul 16, 2012 5.355 5.362 5.319 5.362 252,606 +0.00(+0.00%)
Jul 13, 2012 5.333 5.366 5.326 5.362 190,832 +0.02(+0.41%)
Jul 12, 2012 5.366 5.366 5.308 5.340 250,239 -0.00(-0.03%)
Jul 11, 2012 5.293 5.351 5.249 5.342 237,091 +0.04(+0.79%)
Jul 10, 2012 5.362 5.421 5.267 5.300 282,492 -0.03(-0.51%)
Jul 09, 2012 5.371 5.375 5.255 5.327 350,016 +0.07(+1.39%)
Jul 06, 2012 5.262 5.287 5.227 5.255 362,162 +0.01(+0.14%)
Jul 05, 2012 5.284 5.284 5.215 5.247 410,733 -0.01(-0.28%)
Jul 03, 2012 5.269 5.313 5.236 5.262 255,435 -0.03(-0.55%)
Jul 02, 2012 5.276 5.313 5.215 5.291 682,148 -0.29(-5.22%)
Jun 29, 2012 5.204 5.583 5.131 5.583 2,122,684 +0.47(+9.12%)
Jun 28, 2012 5.134 5.134 5.094 5.116 109,773 +0.00(+0.07%)
Jun 27, 2012 5.102 5.119 5.080 5.112 289,615 +0.03(+0.50%)
Jun 26, 2012 5.102 5.102 5.080 5.087 249,079 +0.00(+0.00%)
Jun 25, 2012 5.032 5.098 5.032 5.087 225,169 +0.01(+0.29%)
Jun 22, 2012 5.029 5.087 5.021 5.072 232,109 +0.04(+0.80%)
Jun 21, 2012 5.000 5.061 4.991 5.032 383,035 +0.04(+0.88%)
Jun 20, 2012 4.985 5.000 4.974 4.989 178,977 -0.01(-0.15%)
Jun 19, 2012 4.945 5.014 4.941 4.996 310,798 +0.05(+1.03%)
Jun 18, 2012 4.919 4.945 4.916 4.945 153,873 +0.01(+0.30%)
Jun 15, 2012 4.919 4.938 4.912 4.930 160,374 +0.01(+0.14%)
Jun 14, 2012 4.894 4.938 4.887 4.923 309,170 +0.02(+0.45%)
Jun 13, 2012 4.897 4.923 4.890 4.901 180,580 -0.01(-0.30%)
Jun 12, 2012 4.887 4.927 4.887 4.916 191,768 +0.03(+0.60%)
Jun 11, 2012 4.952 4.952 4.883 4.887 168,212 -0.04(-0.81%)
Jun 08, 2012 4.876 4.938 4.854 4.927 292,398 +0.03(+0.67%)
Jun 07, 2012 4.872 4.934 4.852 4.894 205,737 +0.05(+1.10%)
Jun 06, 2012 4.805 4.902 4.805 4.841 224,204 +0.04(+0.83%)
Jun 05, 2012 4.783 4.823 4.765 4.801 273,650 +0.02(+0.38%)
Jun 04, 2012 4.768 4.801 4.671 4.783 277,260 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.