Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

11.13 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.32 10.35 10.26 10.35 279,954 +0.13(+1.24%)
May 30, 2024 10.15 10.23 10.14 10.22 170,350 +0.10(+0.97%)
May 29, 2024 10.12 10.14 10.09 10.12 147,239 -0.04(-0.38%)
May 28, 2024 10.18 10.18 10.12 10.16 169,763 -0.05(-0.48%)
May 24, 2024 10.27 10.27 10.16 10.21 111,984 +0.01(+0.10%)
May 23, 2024 10.30 10.30 10.19 10.20 180,073 -0.12(-1.14%)
May 22, 2024 10.29 10.34 10.28 10.32 179,878 +0.03(+0.28%)
May 21, 2024 10.28 10.29 10.23 10.29 132,465 +0.04(+0.38%)
May 20, 2024 10.20 10.25 10.17 10.25 177,953 +0.06(+0.57%)
May 17, 2024 10.25 10.25 10.18 10.19 138,411 -0.05(-0.48%)
May 16, 2024 10.22 10.25 10.20 10.24 216,459 +0.00(+0.00%)
May 15, 2024 10.22 10.26 10.21 10.24 287,879 +0.11(+1.06%)
May 14, 2024 10.10 10.15 10.06 10.13 255,965 +0.02(+0.23%)
May 13, 2024 10.11 10.15 10.08 10.11 166,049 +0.00(+0.00%)
May 10, 2024 10.17 10.17 10.07 10.11 195,255 -0.07(-0.67%)
May 09, 2024 10.17 10.18 10.11 10.18 251,752 +0.01(+0.10%)
May 08, 2024 10.18 10.22 10.09 10.17 301,969 -0.01(-0.10%)
May 07, 2024 10.24 10.24 10.11 10.18 296,385 +0.04(+0.38%)
May 06, 2024 10.05 10.14 10.04 10.14 237,005 +0.08(+0.77%)
May 03, 2024 9.993 10.06 9.983 10.06 266,623 +0.14(+1.37%)
May 02, 2024 9.877 9.925 9.867 9.925 309,749 +0.03(+0.29%)
May 01, 2024 9.848 9.906 9.831 9.896 340,283 +0.09(+0.89%)
Apr 30, 2024 9.848 9.877 9.790 9.809 204,508 -0.07(-0.69%)
Apr 29, 2024 9.780 9.877 9.780 9.877 225,173 +0.10(+0.99%)
Apr 26, 2024 9.799 9.857 9.751 9.780 430,674 -0.01(-0.10%)
Apr 25, 2024 9.780 9.790 9.693 9.790 290,306 -0.04(-0.39%)
Apr 24, 2024 9.867 9.867 9.790 9.828 245,940 -0.02(-0.20%)
Apr 23, 2024 9.809 9.872 9.780 9.848 193,639 +0.06(+0.59%)
Apr 22, 2024 9.799 9.809 9.751 9.790 235,473 +0.00(+0.00%)
Apr 19, 2024 9.761 9.799 9.751 9.790 221,322 +0.02(+0.20%)
Apr 18, 2024 9.799 9.838 9.712 9.770 220,153 -0.01(-0.10%)
Apr 17, 2024 9.809 9.809 9.722 9.780 285,881 +0.08(+0.80%)
Apr 16, 2024 9.673 9.712 9.615 9.702 517,461 -0.02(-0.20%)
Apr 15, 2024 9.887 9.906 9.707 9.722 373,864 -0.19(-1.96%)
Apr 12, 2024 9.983 10.02 9.887 9.916 275,346 -0.03(-0.35%)
Apr 11, 2024 10.07 10.07 9.912 9.951 323,708 -0.09(-0.86%)
Apr 10, 2024 10.13 10.17 9.975 10.04 288,554 -0.15(-1.51%)
Apr 09, 2024 10.19 10.23 10.17 10.19 82,664 +0.03(+0.28%)
Apr 08, 2024 10.19 10.25 10.14 10.16 276,162 +0.01(+0.09%)
Apr 05, 2024 10.20 10.25 10.15 10.15 173,781 -0.05(-0.47%)
Apr 04, 2024 10.12 10.21 10.10 10.20 360,202 +0.09(+0.86%)
Apr 03, 2024 10.12 10.14 10.08 10.11 304,480 -0.07(-0.66%)
Apr 02, 2024 10.13 10.18 10.09 10.18 194,585 +0.00(+0.00%)
Apr 01, 2024 10.27 10.27 10.17 10.18 393,155 -0.10(-0.94%)
Mar 28, 2024 10.34 10.35 10.28 10.28 730,725 -0.06(-0.56%)
Mar 27, 2024 10.34 10.34 10.32 10.34 235,952 +0.03(+0.28%)
Mar 26, 2024 10.33 10.33 10.28 10.31 196,901 +0.04(+0.37%)
Mar 25, 2024 10.32 10.32 10.25 10.27 210,142 -0.01(-0.09%)
Mar 22, 2024 10.36 10.36 10.27 10.28 187,751 +0.02(+0.19%)
Mar 21, 2024 10.33 10.34 10.24 10.26 271,705 -0.04(-0.37%)
Mar 20, 2024 10.39 10.40 10.26 10.30 302,984 -0.09(-0.83%)
Mar 19, 2024 10.41 10.42 10.38 10.38 159,751 -0.01(-0.09%)
Mar 18, 2024 10.43 10.45 10.38 10.39 126,843 -0.04(-0.37%)
Mar 15, 2024 10.49 10.49 10.40 10.43 199,117 -0.03(-0.28%)
Mar 14, 2024 10.52 10.52 10.44 10.46 182,802 -0.05(-0.51%)
Mar 13, 2024 10.54 10.54 10.47 10.51 312,633 +0.02(+0.18%)
Mar 12, 2024 10.45 10.49 10.43 10.49 290,491 +0.08(+0.73%)
Mar 11, 2024 10.46 10.47 10.40 10.42 220,013 +0.01(+0.09%)
Mar 08, 2024 10.29 10.43 10.27 10.41 298,092 +0.09(+0.83%)
Mar 07, 2024 10.20 10.32 10.19 10.32 275,198 +0.12(+1.22%)
Mar 06, 2024 10.24 10.25 10.17 10.20 173,724 +0.02(+0.19%)
Mar 05, 2024 10.25 10.25 10.14 10.18 204,785 -0.01(-0.09%)
Mar 04, 2024 10.16 10.19 10.12 10.19 228,800 +0.01(+0.09%)
Mar 01, 2024 10.17 10.26 10.17 10.18 390,987 -0.04(-0.37%)
Feb 29, 2024 10.23 10.25 10.19 10.22 239,793 +0.04(+0.38%)
Feb 28, 2024 10.12 10.18 10.07 10.18 265,140 +0.07(+0.66%)
Feb 27, 2024 10.14 10.14 10.08 10.11 194,302 -0.03(-0.28%)
Feb 26, 2024 10.14 10.17 10.11 10.14 245,373 -0.02(-0.19%)
Feb 23, 2024 10.16 10.20 10.15 10.16 250,229 -0.01(-0.09%)
Feb 22, 2024 10.25 10.26 10.14 10.17 455,058 -0.05(-0.47%)
Feb 21, 2024 10.24 10.26 10.18 10.22 162,253 +0.00(+0.00%)
Feb 20, 2024 10.25 10.26 10.19 10.22 176,014 +0.04(+0.38%)
Feb 16, 2024 10.20 10.23 10.17 10.18 192,919 -0.05(-0.47%)
Feb 15, 2024 10.20 10.23 10.17 10.23 124,000 +0.05(+0.47%)
Feb 14, 2024 10.23 10.28 10.17 10.18 167,912 +0.01(+0.13%)
Feb 13, 2024 10.23 10.24 10.13 10.17 306,465 -0.13(-1.29%)
Feb 12, 2024 10.33 10.36 10.29 10.30 189,240 +0.03(+0.28%)
Feb 09, 2024 10.32 10.35 10.25 10.27 318,192 -0.01(-0.09%)
Feb 08, 2024 10.37 10.37 10.27 10.28 191,310 -0.09(-0.82%)
Feb 07, 2024 10.42 10.42 10.36 10.37 247,885 -0.02(-0.18%)
Feb 06, 2024 10.39 10.41 10.37 10.38 306,552 +0.06(+0.55%)
Feb 05, 2024 10.35 10.37 10.24 10.33 268,939 -0.04(-0.36%)
Feb 02, 2024 10.47 10.47 10.29 10.37 277,525 -0.16(-1.53%)
Feb 01, 2024 10.37 10.54 10.37 10.53 336,966 +0.17(+1.64%)
Jan 31, 2024 10.37 10.37 10.33 10.36 420,436 +0.03(+0.27%)
Jan 30, 2024 10.31 10.34 10.27 10.33 362,308 +0.04(+0.37%)
Jan 29, 2024 10.24 10.33 10.23 10.29 275,830 +0.06(+0.56%)
Jan 26, 2024 10.22 10.25 10.20 10.23 232,517 +0.00(+0.00%)
Jan 25, 2024 10.20 10.23 10.14 10.23 321,815 +0.10(+1.03%)
Jan 24, 2024 10.12 10.17 10.11 10.13 222,112 +0.06(+0.56%)
Jan 23, 2024 10.07 10.11 10.06 10.07 249,657 +0.00(+0.00%)
Jan 22, 2024 10.13 10.16 10.01 10.07 364,361 +0.01(+0.09%)
Jan 19, 2024 10.18 10.18 10.04 10.06 1,571,177 -0.07(-0.65%)
Jan 18, 2024 10.11 10.19 10.11 10.13 481,178 +0.07(+0.66%)
Jan 17, 2024 10.05 10.12 10.02 10.06 384,847 +0.01(+0.09%)
Jan 16, 2024 10.08 10.15 10.05 10.05 452,780 -0.07(-0.66%)
Jan 12, 2024 10.11 10.19 10.08 10.12 254,996 +0.04(+0.38%)
Jan 11, 2024 10.11 10.13 10.05 10.08 226,085 -0.02(-0.24%)
Jan 10, 2024 10.04 10.12 10.03 10.11 331,707 +0.04(+0.37%)
Jan 09, 2024 10.04 10.08 10.00 10.07 319,139 +0.03(+0.28%)
Jan 08, 2024 9.937 10.04 9.871 10.04 360,944 +0.17(+1.71%)
Jan 05, 2024 9.843 9.881 9.806 9.871 212,795 +0.02(+0.19%)
Jan 04, 2024 9.796 9.852 9.759 9.852 379,639 +0.04(+0.38%)
Jan 03, 2024 9.730 9.815 9.683 9.815 227,103 +0.08(+0.87%)
Jan 02, 2024 9.693 9.740 9.674 9.730 234,996 +0.04(+0.39%)
Dec 29, 2023 9.759 9.796 9.693 9.693 380,791 -0.05(-0.48%)
Dec 28, 2023 9.777 9.806 9.705 9.740 417,620 -0.02(-0.19%)
Dec 27, 2023 9.740 9.777 9.721 9.759 328,028 +0.04(+0.39%)
Dec 26, 2023 9.627 9.726 9.622 9.721 373,981 +0.08(+0.88%)
Dec 22, 2023 9.665 9.721 9.599 9.636 354,062 -0.03(-0.29%)
Dec 21, 2023 9.702 9.721 9.627 9.665 563,549 +0.02(+0.19%)
Dec 20, 2023 9.740 9.767 9.608 9.646 495,362 -0.09(-0.96%)
Dec 19, 2023 9.843 9.843 9.730 9.740 412,432 -0.04(-0.38%)
Dec 18, 2023 9.834 9.871 9.768 9.777 436,543 -0.03(-0.29%)
Dec 15, 2023 9.777 9.834 9.749 9.806 233,725 +0.04(+0.38%)
Dec 14, 2023 9.712 9.768 9.683 9.768 499,444 +0.14(+1.40%)
Dec 13, 2023 9.549 9.642 9.502 9.633 371,412 +0.15(+1.57%)
Dec 12, 2023 9.465 9.502 9.437 9.484 270,309 +0.01(+0.10%)
Dec 11, 2023 9.521 9.530 9.446 9.474 385,349 -0.06(-0.59%)
Dec 08, 2023 9.493 9.535 9.484 9.530 209,887 -0.02(-0.20%)
Dec 07, 2023 9.549 9.605 9.521 9.549 535,175 +0.00(+0.00%)
Dec 06, 2023 9.540 9.585 9.535 9.549 350,122 +0.00(+0.00%)
Dec 05, 2023 9.521 9.553 9.502 9.549 393,782 +0.08(+0.89%)
Dec 04, 2023 9.456 9.502 9.428 9.465 355,094 -0.01(-0.10%)
Dec 01, 2023 9.335 9.484 9.335 9.474 426,327 +0.14(+1.50%)
Nov 30, 2023 9.381 9.395 9.316 9.335 423,625 -0.07(-0.69%)
Nov 29, 2023 9.390 9.418 9.349 9.400 333,685 +0.08(+0.90%)
Nov 28, 2023 9.297 9.353 9.251 9.316 262,307 +0.04(+0.40%)
Nov 27, 2023 9.241 9.297 9.223 9.279 273,051 +0.06(+0.61%)
Nov 24, 2023 9.260 9.260 9.204 9.223 142,842 -0.03(-0.30%)
Nov 22, 2023 9.260 9.307 9.241 9.251 385,606 +0.05(+0.51%)
Nov 21, 2023 9.158 9.223 9.148 9.204 430,620 +0.03(+0.30%)
Nov 20, 2023 9.092 9.186 9.087 9.176 445,563 +0.11(+1.23%)
Nov 17, 2023 9.130 9.136 9.041 9.064 578,275 -0.03(-0.31%)
Nov 16, 2023 8.999 9.111 8.999 9.092 437,070 +0.11(+1.24%)
Nov 15, 2023 8.971 8.981 8.943 8.981 373,104 +0.01(+0.10%)
Nov 14, 2023 8.925 8.971 8.925 8.971 575,844 +0.18(+2.06%)
Nov 13, 2023 8.809 8.809 8.744 8.791 301,515 +0.01(+0.11%)
Nov 10, 2023 8.864 8.874 8.698 8.781 1,359,490 -0.04(-0.42%)
Nov 09, 2023 8.911 8.920 8.809 8.818 385,693 -0.10(-1.14%)
Nov 08, 2023 8.901 8.924 8.855 8.920 400,460 +0.03(+0.31%)
Nov 07, 2023 8.874 8.909 8.837 8.892 442,372 +0.05(+0.52%)
Nov 06, 2023 8.957 8.957 8.800 8.846 521,831 -0.11(-1.24%)
Nov 03, 2023 8.920 8.957 8.895 8.957 559,681 +0.13(+1.46%)
Nov 02, 2023 8.707 8.846 8.707 8.827 518,054 +0.18(+2.03%)
Nov 01, 2023 8.550 8.661 8.532 8.652 468,075 +0.14(+1.63%)
Oct 31, 2023 8.523 8.539 8.495 8.514 389,065 +0.04(+0.44%)
Oct 30, 2023 8.458 8.514 8.440 8.477 315,428 +0.02(+0.22%)
Oct 27, 2023 8.458 8.495 8.444 8.458 333,934 +0.00(+0.00%)
Oct 26, 2023 8.412 8.481 8.412 8.458 293,862 +0.04(+0.44%)
Oct 25, 2023 8.467 8.467 8.412 8.421 481,997 -0.07(-0.87%)
Oct 24, 2023 8.458 8.495 8.440 8.495 450,552 +0.07(+0.88%)
Oct 23, 2023 8.467 8.477 8.404 8.421 878,763 -0.04(-0.44%)
Oct 20, 2023 8.615 8.620 8.430 8.458 817,481 -0.11(-1.29%)
Oct 19, 2023 8.717 8.717 8.541 8.569 346,285 -0.14(-1.59%)
Oct 18, 2023 8.717 8.756 8.689 8.707 214,478 -0.04(-0.42%)
Oct 17, 2023 8.772 8.786 8.707 8.744 374,760 -0.06(-0.73%)
Oct 16, 2023 8.920 8.924 8.772 8.809 389,616 -0.11(-1.24%)
Oct 13, 2023 8.947 8.971 8.874 8.920 261,077 +0.00(+0.04%)
Oct 12, 2023 8.962 9.012 8.884 8.916 294,381 -0.04(-0.41%)
Oct 11, 2023 8.916 8.980 8.907 8.953 327,290 +0.10(+1.14%)
Oct 10, 2023 8.779 8.907 8.760 8.852 309,545 +0.03(+0.31%)
Oct 09, 2023 8.742 8.825 8.733 8.825 200,490 +0.11(+1.26%)
Oct 06, 2023 8.751 8.751 8.660 8.715 501,406 -0.05(-0.63%)
Oct 05, 2023 8.797 8.825 8.742 8.770 388,219 -0.03(-0.31%)
Oct 04, 2023 8.742 8.797 8.719 8.797 353,689 +0.08(+0.95%)
Oct 03, 2023 8.806 8.834 8.706 8.715 344,549 -0.14(-1.55%)
Oct 02, 2023 8.861 8.907 8.834 8.852 297,051 -0.01(-0.10%)
Sep 29, 2023 8.889 8.907 8.861 8.861 373,206 +0.05(+0.52%)
Sep 28, 2023 8.843 8.843 8.760 8.815 390,455 +0.00(+0.00%)
Sep 27, 2023 8.898 8.925 8.815 8.815 381,907 -0.05(-0.62%)
Sep 26, 2023 8.879 8.916 8.861 8.870 324,774 -0.03(-0.31%)
Sep 25, 2023 8.962 8.918 8.879 8.898 247,189 -0.11(-1.22%)
Sep 22, 2023 8.962 9.008 8.925 9.008 262,231 +0.11(+1.23%)
Sep 21, 2023 9.008 9.008 8.870 8.898 402,561 -0.13(-1.42%)
Sep 20, 2023 9.099 9.099 9.017 9.026 173,388 -0.03(-0.30%)
Sep 19, 2023 9.081 9.081 9.026 9.053 226,204 -0.03(-0.30%)
Sep 18, 2023 9.063 9.099 9.044 9.081 181,454 +0.00(+0.00%)
Sep 15, 2023 9.108 9.136 9.026 9.081 316,503 -0.08(-0.90%)
Sep 14, 2023 9.172 9.182 9.108 9.163 209,366 +0.03(+0.34%)
Sep 13, 2023 9.168 9.196 9.123 9.132 222,069 -0.01(-0.10%)
Sep 12, 2023 9.150 9.168 9.096 9.141 257,144 -0.01(-0.10%)
Sep 11, 2023 9.159 9.178 9.132 9.150 121,909 -0.02(-0.20%)
Sep 08, 2023 9.187 9.187 9.123 9.168 124,968 +0.03(+0.30%)
Sep 07, 2023 9.178 9.187 9.141 9.141 133,846 -0.04(-0.40%)
Sep 06, 2023 9.241 9.241 9.137 9.178 190,023 -0.04(-0.39%)
Sep 05, 2023 9.178 9.232 9.155 9.214 169,016 -0.03(-0.29%)
Sep 01, 2023 9.250 9.264 9.150 9.241 342,055 +0.02(+0.20%)
Aug 31, 2023 9.241 9.259 9.214 9.223 270,265 +0.03(+0.30%)
Aug 30, 2023 9.114 9.196 9.109 9.196 309,719 +0.10(+1.10%)
Aug 29, 2023 9.014 9.114 8.987 9.096 279,426 +0.09(+1.01%)
Aug 28, 2023 8.969 9.023 8.969 9.005 358,855 +0.04(+0.40%)
Aug 25, 2023 9.023 9.050 8.951 8.969 421,357 -0.05(-0.50%)
Aug 24, 2023 9.087 9.087 9.005 9.014 281,786 +0.00(+0.00%)
Aug 23, 2023 8.941 9.041 8.941 9.014 241,882 +0.10(+1.12%)
Aug 22, 2023 8.960 9.005 8.914 8.914 258,760 +0.00(+0.00%)
Aug 21, 2023 8.960 8.960 8.887 8.914 269,216 -0.02(-0.20%)
Aug 18, 2023 8.932 8.973 8.928 8.932 215,701 +0.02(+0.20%)
Aug 17, 2023 8.996 8.996 8.905 8.914 260,469 -0.09(-1.01%)
Aug 16, 2023 9.050 9.069 8.987 9.005 277,738 -0.05(-0.60%)
Aug 15, 2023 9.096 9.123 9.055 9.060 213,978 -0.06(-0.70%)
Aug 14, 2023 9.159 9.168 9.105 9.123 250,850 +0.01(+0.14%)
Aug 11, 2023 9.083 9.128 9.083 9.110 246,629 -0.02(-0.20%)
Aug 10, 2023 9.155 9.182 9.119 9.128 150,347 -0.02(-0.20%)
Aug 09, 2023 9.164 9.164 9.119 9.146 131,302 +0.04(+0.40%)
Aug 08, 2023 9.137 9.164 9.110 9.110 239,388 -0.04(-0.39%)
Aug 07, 2023 9.119 9.191 9.092 9.146 237,659 +0.04(+0.40%)
Aug 04, 2023 9.092 9.124 9.038 9.110 170,970 +0.10(+1.10%)
Aug 03, 2023 9.074 9.101 9.006 9.011 330,412 -0.11(-1.18%)
Aug 02, 2023 9.119 9.155 9.079 9.119 297,967 -0.02(-0.20%)
Aug 01, 2023 9.191 9.218 9.128 9.137 276,536 -0.10(-1.07%)
Jul 31, 2023 9.317 9.371 9.218 9.236 473,927 -0.03(-0.29%)
Jul 28, 2023 9.128 9.263 9.108 9.263 298,329 +0.16(+1.78%)
Jul 27, 2023 9.164 9.164 9.092 9.101 249,655 -0.04(-0.39%)
Jul 26, 2023 9.164 9.173 9.110 9.137 293,113 +0.04(+0.40%)
Jul 25, 2023 9.119 9.148 9.101 9.101 182,689 -0.03(-0.30%)
Jul 24, 2023 9.164 9.178 9.119 9.128 206,120 -0.01(-0.10%)
Jul 21, 2023 9.209 9.218 9.137 9.137 692,551 -0.01(-0.10%)
Jul 20, 2023 9.200 9.214 9.137 9.146 321,520 -0.07(-0.78%)
Jul 19, 2023 9.218 9.227 9.182 9.218 242,617 +0.05(+0.49%)
Jul 18, 2023 9.146 9.217 9.129 9.173 231,413 +0.00(+0.00%)
Jul 17, 2023 9.173 9.209 9.128 9.173 254,151 +0.01(+0.10%)
Jul 14, 2023 9.254 9.263 9.164 9.164 242,834 -0.09(-0.97%)
Jul 13, 2023 9.182 9.254 9.176 9.254 235,070 +0.13(+1.42%)
Jul 12, 2023 9.071 9.160 9.062 9.125 292,794 +0.07(+0.79%)
Jul 11, 2023 9.035 9.062 9.027 9.053 193,379 +0.03(+0.30%)
Jul 10, 2023 9.071 9.080 9.027 9.027 227,885 +0.01(+0.10%)
Jul 07, 2023 8.973 9.062 8.973 9.018 203,338 +0.02(+0.20%)
Jul 06, 2023 9.000 9.031 8.955 9.000 225,142 -0.06(-0.69%)
Jul 05, 2023 9.080 9.116 9.062 9.062 241,857 -0.02(-0.20%)
Jul 03, 2023 9.062 9.089 9.027 9.080 194,114 +0.02(+0.20%)
Jun 30, 2023 9.089 9.107 9.009 9.062 378,163 +0.03(+0.30%)
Jun 29, 2023 9.134 9.134 9.018 9.035 292,278 -0.12(-1.27%)
Jun 28, 2023 9.089 9.156 9.085 9.152 192,544 +0.06(+0.69%)
Jun 27, 2023 9.080 9.143 9.071 9.089 215,902 +0.01(+0.10%)
Jun 26, 2023 9.071 9.120 9.071 9.080 216,126 +0.01(+0.10%)
Jun 23, 2023 9.071 9.120 9.071 9.071 191,600 +0.00(+0.00%)
Jun 22, 2023 9.089 9.143 9.040 9.071 281,209 -0.03(-0.29%)
Jun 21, 2023 9.089 9.143 9.053 9.098 268,971 -0.05(-0.59%)
Jun 20, 2023 9.160 9.183 9.116 9.152 199,279 +0.04(+0.49%)
Jun 16, 2023 9.214 9.223 9.080 9.107 322,370 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.