Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

96.34 -2.76 (-2.79%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 169.90 170.97 167.84 169.24 2,630,486 -3.34(-1.93%)
May 27, 2022 168.34 173.07 168.34 172.57 1,485,897 +5.23(+3.12%)
May 26, 2022 170.44 171.16 166.35 167.35 1,240,110 -2.36(-1.39%)
May 25, 2022 168.70 170.88 166.92 169.71 1,799,854 -1.28(-0.75%)
May 24, 2022 165.18 171.47 164.26 170.99 1,621,925 +5.71(+3.46%)
May 23, 2022 164.14 165.69 162.53 165.28 1,551,515 +2.69(+1.65%)
May 20, 2022 160.54 163.25 159.13 162.59 1,682,720 +3.41(+2.14%)
May 19, 2022 155.81 160.21 155.41 159.18 1,962,497 +2.61(+1.66%)
May 18, 2022 157.91 158.41 155.94 156.57 1,831,294 -1.20(-0.76%)
May 17, 2022 158.03 158.21 154.70 157.77 1,877,675 +0.99(+0.63%)
May 16, 2022 157.16 158.55 156.25 156.78 1,894,523 -0.71(-0.45%)
May 13, 2022 155.10 157.54 153.56 157.49 2,078,730 +3.96(+2.58%)
May 12, 2022 152.41 154.08 151.06 153.53 1,613,434 +1.21(+0.79%)
May 11, 2022 152.47 154.72 152.08 152.33 1,785,434 +0.37(+0.24%)
May 10, 2022 157.81 158.60 150.85 151.96 1,957,722 -4.54(-2.90%)
May 09, 2022 161.85 161.94 155.93 156.50 2,167,980 -6.44(-3.95%)
May 06, 2022 160.80 163.10 159.83 162.95 2,103,266 +0.90(+0.56%)
May 05, 2022 164.04 165.06 160.53 162.04 1,561,674 -2.54(-1.55%)
May 04, 2022 164.22 165.31 161.63 164.59 2,169,751 +0.65(+0.40%)
May 03, 2022 162.43 165.75 161.47 163.94 1,510,524 +2.58(+1.60%)
May 02, 2022 166.39 166.64 158.47 161.36 1,807,117 -3.92(-2.37%)
Apr 29, 2022 170.74 170.74 164.99 165.28 2,057,851 -6.12(-3.57%)
Apr 28, 2022 168.63 171.61 166.44 171.40 1,796,833 +2.97(+1.76%)
Apr 27, 2022 168.48 171.01 167.23 168.43 1,617,270 +0.11(+0.06%)
Apr 26, 2022 172.17 173.46 167.85 168.32 2,146,563 -3.79(-2.20%)
Apr 25, 2022 173.91 174.01 170.00 172.11 1,547,953 -1.13(-0.65%)
Apr 22, 2022 175.58 175.58 172.76 173.24 2,062,689 -2.02(-1.15%)
Apr 21, 2022 177.68 178.45 175.25 175.26 1,466,170 -1.37(-0.77%)
Apr 20, 2022 173.22 177.22 172.72 176.63 1,614,512 +3.62(+2.09%)
Apr 19, 2022 171.14 173.65 170.73 173.00 1,548,497 +2.60(+1.53%)
Apr 18, 2022 171.75 172.25 169.49 170.40 1,255,138 -1.54(-0.90%)
Apr 14, 2022 172.93 173.15 171.60 171.94 1,232,293 -0.70(-0.40%)
Apr 13, 2022 173.09 173.33 170.88 172.64 1,229,784 -0.56(-0.33%)
Apr 12, 2022 173.84 174.72 172.17 173.20 1,390,525 -1.76(-1.00%)
Apr 11, 2022 176.58 178.22 174.40 174.96 1,750,260 -1.75(-0.99%)
Apr 08, 2022 175.34 177.40 174.47 176.71 1,409,999 +1.34(+0.76%)
Apr 07, 2022 175.51 177.13 174.50 175.37 2,374,903 -0.94(-0.53%)
Apr 06, 2022 171.97 177.26 171.71 176.31 2,421,256 +3.98(+2.31%)
Apr 05, 2022 168.57 173.96 168.13 172.32 2,521,730 +3.59(+2.13%)
Apr 04, 2022 168.68 169.54 167.18 168.74 1,362,720 +0.04(+0.03%)
Apr 01, 2022 165.13 168.81 163.24 168.69 1,448,769 +3.96(+2.41%)
Mar 31, 2022 165.09 167.47 164.62 164.73 2,916,387 +0.04(+0.02%)
Mar 30, 2022 163.25 164.81 162.30 164.69 1,788,160 +0.61(+0.37%)
Mar 29, 2022 162.09 164.26 162.09 164.08 1,615,324 +2.71(+1.68%)
Mar 28, 2022 159.08 161.39 159.06 161.37 1,647,561 +2.90(+1.83%)
Mar 25, 2022 157.46 158.72 155.98 158.47 1,594,085 +2.03(+1.30%)
Mar 24, 2022 154.36 156.54 153.62 156.44 1,757,907 +1.69(+1.09%)
Mar 23, 2022 154.98 156.40 153.15 154.75 1,351,441 -0.54(-0.35%)
Mar 22, 2022 156.25 157.01 154.81 155.29 1,918,240 -0.96(-0.62%)
Mar 21, 2022 155.78 157.60 155.34 156.25 2,282,536 +0.20(+0.13%)
Mar 18, 2022 160.49 160.63 155.83 156.06 4,117,838 -1.82(-1.15%)
Mar 17, 2022 154.74 158.07 154.74 157.88 1,581,766 +3.14(+2.03%)
Mar 16, 2022 155.05 156.16 151.88 154.74 2,091,686 +0.57(+0.37%)
Mar 15, 2022 155.77 156.72 153.21 154.16 2,079,682 -0.01(-0.01%)
Mar 14, 2022 154.16 155.16 152.34 154.17 1,608,126 +0.54(+0.35%)
Mar 11, 2022 156.89 158.56 153.55 153.63 1,332,823 -2.25(-1.44%)
Mar 10, 2022 152.23 156.28 150.78 155.88 1,836,005 +1.96(+1.27%)
Mar 09, 2022 155.67 156.73 153.51 153.92 1,399,457 +0.10(+0.06%)
Mar 08, 2022 155.56 158.65 153.81 153.82 2,217,703 -2.59(-1.66%)
Mar 07, 2022 157.61 158.48 155.80 156.42 2,364,174 -2.05(-1.30%)
Mar 04, 2022 154.54 159.33 154.43 158.47 1,968,639 +2.88(+1.85%)
Mar 03, 2022 154.05 156.49 153.30 155.59 2,086,570 +2.34(+1.52%)
Mar 02, 2022 148.91 154.02 148.91 153.25 4,051,316 +4.59(+3.09%)
Mar 01, 2022 148.29 149.84 147.29 148.66 2,244,301 +1.26(+0.85%)
Feb 28, 2022 147.46 148.29 145.60 147.40 3,546,413 -0.88(-0.59%)
Feb 25, 2022 146.60 148.45 145.79 148.28 1,894,528 +2.28(+1.56%)
Feb 24, 2022 139.54 146.50 139.06 145.99 3,353,317 +4.49(+3.17%)
Feb 23, 2022 144.48 145.75 141.46 141.51 2,169,938 -2.85(-1.97%)
Feb 22, 2022 143.60 145.94 141.84 144.36 2,920,908 +0.72(+0.50%)
Feb 18, 2022 143.64 0 -0.91(-0.63%)
Feb 17, 2022 145.97 146.10 144.31 144.55 3,511,436 -1.15(-0.79%)
Feb 16, 2022 146.55 146.85 144.53 145.70 2,317,081 -0.82(-0.56%)
Feb 15, 2022 149.69 149.91 145.91 146.53 2,872,624 -1.75(-1.18%)
Feb 14, 2022 149.83 150.31 147.14 148.28 2,425,431 -1.15(-0.77%)
Feb 11, 2022 153.28 154.40 148.36 149.43 3,300,256 -3.69(-2.41%)
Feb 10, 2022 156.70 158.28 152.58 153.12 2,121,233 -5.83(-3.67%)
Feb 09, 2022 158.63 160.25 158.00 158.95 3,181,402 +1.90(+1.21%)
Feb 08, 2022 159.96 160.38 156.83 157.04 2,080,223 -3.01(-1.88%)
Feb 07, 2022 159.74 161.50 159.30 160.05 1,241,769 +0.52(+0.33%)
Feb 04, 2022 158.92 161.70 157.94 159.53 1,237,651 -1.22(-0.76%)
Feb 03, 2022 161.74 160.50 160.75 1,168,466 -2.05(-1.26%)
Feb 02, 2022 160.59 163.36 160.23 162.81 1,864,020 +3.03(+1.90%)
Feb 01, 2022 161.00 161.79 158.04 159.77 1,700,042 -1.72(-1.06%)
Jan 31, 2022 159.00 161.69 161.49 2,346,550 +1.62(+1.01%)
Jan 28, 2022 154.86 159.95 152.25 159.87 2,186,580 +8.06(+5.31%)
Jan 27, 2022 157.05 157.50 150.49 151.81 2,597,943 -4.72(-3.01%)
Jan 26, 2022 162.19 163.18 155.56 156.52 2,790,410 -4.67(-2.90%)
Jan 25, 2022 160.71 162.52 159.07 161.19 1,649,889 -1.27(-0.78%)
Jan 24, 2022 160.50 162.92 157.32 162.46 2,375,766 +1.20(+0.75%)
Jan 21, 2022 161.92 163.71 161.92 161.26 1,597,194 +0.53(+0.33%)
Jan 20, 2022 162.31 164.85 160.43 160.73 1,628,405 -1.36(-0.84%)
Jan 19, 2022 163.53 165.28 162.05 162.09 2,238,188 -0.72(-0.44%)
Jan 18, 2022 161.04 163.49 160.41 162.81 1,901,795 -0.13(-0.08%)
Jan 14, 2022 162.94 0 -2.86(-1.72%)
Jan 13, 2022 167.69 168.27 165.26 165.80 1,798,039 -1.81(-1.08%)
Jan 12, 2022 165.83 168.79 165.46 167.60 2,318,860 +1.62(+0.98%)
Jan 11, 2022 168.96 168.96 164.55 165.98 2,765,069 -2.72(-1.62%)
Jan 10, 2022 170.42 170.42 166.44 168.71 2,189,532 -3.59(-2.08%)
Jan 07, 2022 170.49 174.51 169.23 172.30 2,555,302 +1.97(+1.16%)
Jan 06, 2022 167.69 170.99 163.91 170.33 2,930,044 +3.57(+2.14%)
Jan 05, 2022 175.86 175.86 166.23 166.75 4,042,653 -12.11(-6.77%)
Jan 04, 2022 183.28 184.26 178.64 178.87 2,143,510 -4.95(-2.69%)
Jan 03, 2022 184.93 184.93 180.31 183.81 1,855,522 -0.88(-0.48%)
Dec 31, 2021 184.31 185.69 183.63 184.70 835,707 +0.73(+0.39%)
Dec 30, 2021 184.04 184.65 182.90 183.97 831,258 +0.55(+0.30%)
Dec 29, 2021 182.31 183.80 181.11 183.42 960,052 +0.88(+0.48%)
Dec 28, 2021 181.16 183.01 180.55 182.54 1,306,540 +1.37(+0.76%)
Dec 27, 2021 177.47 181.32 176.72 181.16 1,040,416 +4.74(+2.69%)
Dec 23, 2021 176.64 177.54 175.33 176.42 1,368,660 -0.17(-0.10%)
Dec 22, 2021 176.33 176.82 175.31 176.59 1,316,764 +0.89(+0.50%)
Dec 21, 2021 179.57 180.35 174.80 175.71 1,626,926 -3.14(-1.76%)
Dec 20, 2021 176.59 179.30 175.73 178.85 1,239,274 +0.70(+0.39%)
Dec 17, 2021 177.61 180.63 176.78 178.15 3,821,919 +0.77(+0.43%)
Dec 16, 2021 174.52 177.82 174.05 177.38 1,844,066 +3.07(+1.76%)
Dec 15, 2021 173.43 174.89 172.25 174.31 1,459,543 +1.86(+1.08%)
Dec 14, 2021 174.10 174.30 170.47 172.45 1,841,174 -2.00(-1.15%)
Dec 13, 2021 169.50 175.00 169.50 174.45 1,908,563 +4.76(+2.81%)
Dec 10, 2021 166.78 169.96 165.85 169.69 1,870,183 +3.15(+1.89%)
Dec 09, 2021 167.84 168.45 165.84 166.54 1,628,918 -1.69(-1.01%)
Dec 08, 2021 168.47 170.19 167.23 168.23 2,616,745 -0.53(-0.31%)
Dec 07, 2021 166.19 169.07 165.82 168.76 2,104,224 +3.80(+2.30%)
Dec 06, 2021 162.95 166.10 162.32 164.96 2,325,115 +2.60(+1.60%)
Dec 03, 2021 163.38 163.99 160.90 162.36 1,403,538 -0.69(-0.42%)
Dec 02, 2021 159.71 164.68 159.43 163.04 2,005,051 +4.46(+2.81%)
Dec 01, 2021 159.84 163.42 158.50 158.58 1,606,298 -0.96(-0.60%)
Nov 30, 2021 162.47 163.68 159.35 159.54 3,027,277 -3.67(-2.25%)
Nov 29, 2021 161.16 164.24 159.67 163.21 1,473,443 +2.05(+1.27%)
Nov 26, 2021 163.12 164.97 160.80 161.16 919,158 -2.78(-1.69%)
Nov 24, 2021 161.64 164.03 160.18 163.94 1,179,127 +2.63(+1.63%)
Nov 23, 2021 159.28 161.83 159.28 161.31 1,353,712 +1.50(+0.94%)
Nov 22, 2021 161.38 161.66 158.55 159.81 1,558,856 -1.56(-0.97%)
Nov 19, 2021 162.17 162.80 160.51 161.37 1,683,481 +0.36(+0.22%)
Nov 18, 2021 162.25 161.30 160.78 161.01 1,463,175 -1.20(-0.74%)
Nov 17, 2021 158.27 163.04 157.97 162.22 2,367,626 +3.94(+2.49%)
Nov 16, 2021 160.95 161.83 158.08 158.27 1,628,810 -2.26(-1.41%)
Nov 15, 2021 158.68 160.58 157.84 160.53 1,236,162 +1.76(+1.11%)
Nov 12, 2021 159.12 159.42 158.13 158.77 1,230,036 +0.11(+0.07%)
Nov 11, 2021 158.53 158.94 156.87 158.67 1,507,176 +0.28(+0.18%)
Nov 10, 2021 158.83 158.39 1,419,447 -0.45(-0.28%)
Nov 09, 2021 158.09 159.48 157.75 158.83 1,956,958 +0.77(+0.49%)
Nov 08, 2021 158.60 159.05 155.59 158.06 1,736,479 -0.14(-0.09%)
Nov 05, 2021 159.84 160.70 157.97 158.20 1,563,643 -0.81(-0.51%)
Nov 04, 2021 160.87 161.28 158.45 159.01 1,529,152 -1.64(-1.02%)
Nov 03, 2021 161.21 162.25 158.89 160.65 1,519,434 +0.10(+0.07%)
Nov 02, 2021 159.84 161.14 157.74 160.55 1,993,338 +1.13(+0.71%)
Nov 01, 2021 158.99 159.73 157.00 159.41 1,979,163 +1.06(+0.67%)
Oct 29, 2021 158.56 160.68 157.37 158.35 2,983,169 -1.41(-0.88%)
Oct 28, 2021 156.73 160.04 156.09 159.76 2,312,728 +3.21(+2.05%)
Oct 27, 2021 159.62 160.20 156.28 156.55 2,830,681 -1.61(-1.02%)
Oct 26, 2021 156.41 158.58 158.16 1,730,633 +2.14(+1.37%)
Oct 25, 2021 156.98 157.16 154.90 156.01 2,161,259 -1.30(-0.83%)
Oct 22, 2021 156.33 158.04 155.37 157.31 3,227,188 +1.04(+0.66%)
Oct 21, 2021 152.07 156.44 150.65 156.28 3,303,818 +2.58(+1.68%)
Oct 20, 2021 151.94 153.85 151.85 153.70 2,691,990 +1.86(+1.23%)
Oct 19, 2021 149.66 152.16 148.86 151.83 3,174,495 +4.45(+3.02%)
Oct 18, 2021 148.07 148.35 146.45 147.38 2,063,632 -0.91(-0.62%)
Oct 15, 2021 150.81 151.00 147.00 148.29 2,591,931 -2.13(-1.42%)
Oct 14, 2021 149.45 151.01 148.92 150.43 2,474,642 +1.37(+0.92%)
Oct 13, 2021 148.72 149.62 146.06 149.06 3,199,131 -0.77(-0.52%)
Oct 12, 2021 148.78 150.40 148.04 149.83 1,683,967 +1.62(+1.09%)
Oct 11, 2021 148.90 149.83 147.77 148.22 1,369,633 -0.93(-0.62%)
Oct 08, 2021 151.71 151.71 148.84 149.15 1,106,521 -2.66(-1.75%)
Oct 07, 2021 153.71 155.25 151.58 151.81 1,078,513 -1.31(-0.85%)
Oct 06, 2021 150.80 153.30 149.54 153.12 1,423,965 +1.66(+1.10%)
Oct 05, 2021 152.64 152.90 150.31 151.46 1,724,348 -1.06(-0.70%)
Oct 04, 2021 151.37 153.32 150.87 152.52 1,665,237 +0.56(+0.37%)
Oct 01, 2021 152.67 153.33 151.35 151.96 1,659,510 -0.26(-0.17%)
Sep 30, 2021 154.92 155.21 152.06 152.22 1,938,601 -2.15(-1.39%)
Sep 29, 2021 154.39 155.43 153.43 154.37 1,568,783 +0.62(+0.41%)
Sep 28, 2021 153.58 155.27 152.37 153.75 3,214,957 -1.92(-1.24%)
Sep 27, 2021 158.85 159.84 155.40 155.67 2,452,194 -4.23(-2.65%)
Sep 24, 2021 161.60 162.36 158.52 159.91 1,847,063 -2.01(-1.24%)
Sep 23, 2021 164.63 165.04 161.00 161.92 1,880,827 -2.72(-1.65%)
Sep 22, 2021 165.29 165.88 164.37 164.64 1,114,386 -0.28(-0.17%)
Sep 21, 2021 165.09 166.45 164.43 164.92 1,199,426 +0.51(+0.31%)
Sep 20, 2021 164.66 166.39 162.71 164.41 1,336,875 -1.18(-0.71%)
Sep 17, 2021 165.18 166.73 164.76 165.59 2,850,543 -0.60(-0.36%)
Sep 16, 2021 165.41 166.75 163.97 166.19 1,566,429 +0.50(+0.30%)
Sep 15, 2021 166.81 167.33 165.53 165.68 2,101,228 -0.53(-0.32%)
Sep 14, 2021 166.76 167.59 165.60 166.21 1,831,063 +0.66(+0.40%)
Sep 13, 2021 165.48 166.64 164.46 165.55 2,078,259 +1.28(+0.78%)
Sep 10, 2021 166.44 166.92 163.60 164.27 2,634,336 -3.58(-2.13%)
Sep 09, 2021 170.95 171.18 167.72 167.85 1,738,817 -3.56(-2.08%)
Sep 08, 2021 169.19 172.02 168.69 171.41 1,759,788 +0.87(+0.51%)
Sep 07, 2021 173.11 173.11 169.04 170.53 1,687,969 -2.58(-1.49%)
Sep 03, 2021 172.25 173.24 169.66 173.11 1,514,392 +0.52(+0.30%)
Sep 02, 2021 172.71 173.11 170.56 172.59 1,667,449 -0.04(-0.02%)
Sep 01, 2021 169.95 172.82 169.59 172.63 1,542,774 +2.84(+1.67%)
Aug 31, 2021 167.59 170.01 166.60 169.79 2,320,056 +2.07(+1.24%)
Aug 30, 2021 166.60 168.10 166.29 167.72 1,639,155 +1.17(+0.70%)
Aug 27, 2021 166.05 166.82 165.13 166.55 1,648,441 +1.08(+0.65%)
Aug 26, 2021 166.23 167.26 165.22 165.47 2,052,811 -0.50(-0.30%)
Aug 25, 2021 167.89 167.95 165.64 165.96 1,610,012 -1.94(-1.16%)
Aug 24, 2021 171.03 171.04 167.71 167.91 1,552,307 -2.99(-1.75%)
Aug 23, 2021 172.78 173.31 170.56 170.90 1,531,920 -1.82(-1.06%)
Aug 20, 2021 172.28 174.76 171.61 172.72 1,786,553 +0.12(+0.07%)
Aug 19, 2021 169.38 173.03 168.60 172.60 1,208,978 +3.36(+1.98%)
Aug 18, 2021 171.39 171.41 169.18 169.24 1,434,302 -2.42(-1.41%)
Aug 17, 2021 169.82 172.38 169.58 171.67 1,261,864 +1.64(+0.96%)
Aug 16, 2021 170.06 170.99 169.10 170.03 1,394,832 +0.16(+0.09%)
Aug 13, 2021 169.19 169.98 168.46 169.87 893,151 +1.28(+0.76%)
Aug 12, 2021 167.73 169.21 167.03 168.59 748,009 +1.19(+0.71%)
Aug 11, 2021 167.31 168.13 166.57 167.40 1,044,579 +0.85(+0.51%)
Aug 10, 2021 169.89 170.06 166.46 166.55 1,250,901 -2.83(-1.67%)
Aug 09, 2021 169.80 170.31 168.87 169.38 1,003,055 -0.51(-0.30%)
Aug 06, 2021 168.50 170.39 168.34 169.89 1,343,319 +0.30(+0.17%)
Aug 05, 2021 170.91 170.93 168.00 169.59 1,286,231 -0.59(-0.35%)
Aug 04, 2021 170.32 170.69 168.15 170.18 1,481,236 +0.32(+0.19%)
Aug 03, 2021 168.52 169.95 167.89 169.86 1,190,798 +1.45(+0.86%)
Aug 02, 2021 169.02 170.18 168.05 168.41 1,266,954 +0.02(+0.01%)
Jul 30, 2021 168.37 170.00 167.92 168.40 2,067,196 +0.24(+0.14%)
Jul 29, 2021 169.09 169.47 166.22 168.16 1,398,785 -0.10(-0.06%)
Jul 28, 2021 169.92 169.92 167.36 168.26 1,102,649 -1.42(-0.84%)
Jul 27, 2021 167.91 169.76 167.03 169.68 1,694,515 +2.02(+1.21%)
Jul 26, 2021 168.28 168.56 165.71 167.66 2,242,551 -1.06(-0.63%)
Jul 23, 2021 168.47 169.76 166.27 168.71 2,553,507 +1.24(+0.74%)
Jul 22, 2021 166.51 170.06 165.18 167.47 3,892,267 -7.91(-4.51%)
Jul 21, 2021 177.18 177.51 175.00 175.38 2,179,412 -1.90(-1.07%)
Jul 20, 2021 177.20 178.45 176.22 177.28 1,345,214 +1.09(+0.62%)
Jul 19, 2021 176.85 178.22 174.67 176.19 1,626,683 -0.94(-0.53%)
Jul 16, 2021 176.94 177.88 176.36 177.13 842,552 +0.82(+0.46%)
Jul 15, 2021 176.59 177.26 175.96 176.31 1,245,498 +0.24(+0.13%)
Jul 14, 2021 175.14 176.72 174.55 176.08 1,391,371 +1.32(+0.75%)
Jul 13, 2021 175.86 177.26 174.49 174.76 1,398,217 -2.35(-1.32%)
Jul 12, 2021 176.04 177.38 175.34 177.11 1,490,531 +1.19(+0.67%)
Jul 09, 2021 175.66 176.04 174.44 175.92 1,367,674 +0.85(+0.49%)
Jul 08, 2021 174.68 176.57 173.85 175.07 1,102,923 -0.08(-0.05%)
Jul 07, 2021 174.03 175.97 173.27 175.15 1,747,866 +1.05(+0.60%)
Jul 06, 2021 171.82 174.18 171.47 174.10 1,815,888 +2.30(+1.34%)
Jul 02, 2021 170.47 172.21 169.82 171.80 1,574,204 +2.00(+1.18%)
Jul 01, 2021 169.94 170.82 168.63 169.80 2,495,922 -0.35(-0.21%)
Jun 30, 2021 171.41 172.86 169.95 170.15 1,884,717 -1.96(-1.14%)
Jun 29, 2021 172.76 173.70 171.49 172.11 1,454,284 -0.59(-0.34%)
Jun 28, 2021 172.01 173.37 171.02 172.70 1,396,672 +1.31(+0.76%)
Jun 25, 2021 170.91 171.92 170.71 171.40 2,289,714 +0.52(+0.31%)
Jun 24, 2021 171.99 172.36 170.10 170.87 1,237,691 -0.07(-0.04%)
Jun 23, 2021 171.81 172.09 170.60 170.94 1,342,369 -0.97(-0.56%)
Jun 22, 2021 171.96 173.74 171.90 171.91 1,601,191 -0.46(-0.27%)
Jun 21, 2021 170.08 172.68 168.93 172.37 1,365,269 +2.97(+1.76%)
Jun 18, 2021 171.53 171.78 169.34 169.40 3,436,622 -2.28(-1.33%)
Jun 17, 2021 168.58 171.86 168.34 171.68 1,422,825 +2.54(+1.50%)
Jun 16, 2021 171.14 171.53 168.54 169.15 1,584,575 -1.36(-0.80%)
Jun 15, 2021 171.81 171.81 170.31 170.51 1,239,913 -1.37(-0.80%)
Jun 14, 2021 169.19 172.03 168.81 171.88 1,212,076 +2.39(+1.41%)
Jun 11, 2021 173.32 173.48 168.75 169.49 2,072,287 -3.99(-2.30%)
Jun 10, 2021 170.29 173.67 170.11 173.47 2,965,607 +2.73(+1.60%)
Jun 09, 2021 170.89 171.59 169.72 170.74 1,956,801 +0.70(+0.41%)
Jun 08, 2021 172.14 172.40 169.75 170.04 1,876,438 -1.53(-0.89%)
Jun 07, 2021 170.58 172.31 170.00 171.57 1,467,181 +1.15(+0.68%)
Jun 04, 2021 169.72 170.79 169.02 170.41 1,169,437 +1.56(+0.92%)
Jun 03, 2021 168.76 169.24 167.89 168.85 1,918,902 -0.35(-0.21%)
Jun 02, 2021 166.38 169.37 166.13 169.20 1,822,947 +3.28(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.