Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.439 7.446 7.399 7.431 18,803 -0.07(-0.90%)
May 30, 2019 7.521 7.536 7.491 7.499 19,427 +0.02(+0.30%)
May 29, 2019 7.521 7.544 7.461 7.476 15,202 -0.07(-0.89%)
May 28, 2019 7.551 7.626 7.544 7.544 3,711 -0.03(-0.40%)
May 24, 2019 7.619 7.641 7.544 7.574 15,869 +0.03(+0.40%)
May 23, 2019 7.551 7.611 7.536 7.544 18,881 -0.06(-0.79%)
May 22, 2019 7.679 7.708 7.596 7.604 17,887 -0.14(-1.84%)
May 21, 2019 7.611 7.746 7.604 7.746 11,503 +0.15(+1.97%)
May 20, 2019 7.619 7.641 7.566 7.596 2,903 -0.06(-0.78%)
May 17, 2019 7.619 7.686 7.619 7.656 13,735 -0.04(-0.58%)
May 16, 2019 7.596 7.731 7.596 7.701 26,015 +0.07(+0.88%)
May 15, 2019 7.589 7.656 7.566 7.634 17,431 -0.01(-0.20%)
May 14, 2019 7.589 7.656 7.561 7.649 25,593 +0.10(+1.39%)
May 13, 2019 7.596 7.618 7.506 7.544 37,678 -0.17(-2.24%)
May 10, 2019 7.656 7.716 7.645 7.716 47,608 +0.02(+0.29%)
May 09, 2019 7.686 7.746 7.665 7.694 7,629 -0.09(-1.16%)
May 08, 2019 7.814 7.828 7.731 7.784 37,849 -0.04(-0.57%)
May 07, 2019 7.814 7.844 7.799 7.829 32,210 -0.04(-0.57%)
May 06, 2019 7.739 7.896 7.739 7.874 9,724 -0.02(-0.24%)
May 03, 2019 7.829 7.919 7.829 7.892 8,268 +0.05(+0.62%)
May 02, 2019 7.859 7.859 7.821 7.844 3,408 -0.03(-0.38%)
May 01, 2019 7.844 7.926 7.844 7.874 15,390 +0.01(+0.10%)
Apr 30, 2019 7.829 7.866 7.822 7.866 16,737 +0.01(+0.11%)
Apr 29, 2019 7.867 7.867 7.821 7.857 7,563 -0.00(-0.02%)
Apr 26, 2019 7.799 7.866 7.799 7.859 14,669 +0.03(+0.38%)
Apr 25, 2019 7.836 7.844 7.811 7.829 12,178 -0.04(-0.57%)
Apr 24, 2019 7.821 7.964 7.821 7.874 57,537 +0.00(+0.00%)
Apr 23, 2019 7.859 7.874 7.793 7.874 43,107 +0.02(+0.29%)
Apr 22, 2019 7.911 7.911 7.821 7.851 5,407 -0.04(-0.48%)
Apr 18, 2019 7.874 7.956 7.808 7.889 25,737 +0.02(+0.29%)
Apr 17, 2019 7.806 7.866 7.806 7.866 34,665 +0.04(+0.48%)
Apr 16, 2019 7.836 7.874 7.807 7.829 42,951 +0.01(+0.19%)
Apr 15, 2019 7.761 7.820 7.761 7.814 31,749 +0.02(+0.29%)
Apr 12, 2019 7.799 7.808 7.765 7.791 21,470 +0.05(+0.68%)
Apr 11, 2019 7.724 7.754 7.724 7.739 35,912 +0.00(+0.00%)
Apr 10, 2019 7.739 7.746 7.735 7.739 10,819 +0.03(+0.39%)
Apr 09, 2019 7.679 7.709 7.679 7.709 27,391 +0.01(+0.19%)
Apr 08, 2019 7.664 7.707 7.646 7.694 13,581 +0.00(+0.00%)
Apr 05, 2019 7.709 7.709 7.649 7.694 19,870 -0.01(-0.19%)
Apr 04, 2019 7.671 7.719 7.671 7.709 40,765 +0.04(+0.49%)
Apr 03, 2019 7.679 7.686 7.657 7.671 18,865 -0.01(-0.10%)
Apr 02, 2019 7.641 7.686 7.641 7.679 28,876 +0.03(+0.39%)
Apr 01, 2019 7.574 7.649 7.574 7.649 27,902 +0.10(+1.39%)
Mar 29, 2019 7.574 7.574 7.544 7.544 19,470 +0.02(+0.31%)
Mar 28, 2019 7.491 7.529 7.484 7.520 9,234 +0.03(+0.39%)
Mar 27, 2019 7.544 7.544 7.461 7.491 16,182 -0.01(-0.10%)
Mar 26, 2019 7.626 7.626 7.499 7.499 19,580 -0.10(-1.29%)
Mar 25, 2019 7.626 7.626 7.551 7.597 2,040 -0.04(-0.58%)
Mar 22, 2019 7.671 7.711 7.604 7.641 68,011 -0.10(-1.26%)
Mar 21, 2019 7.611 7.753 7.611 7.739 73,867 +0.09(+1.18%)
Mar 20, 2019 7.641 7.656 7.574 7.649 12,684 +0.00(+0.00%)
Mar 19, 2019 7.671 7.671 7.641 7.649 42,658 -0.02(-0.29%)
Mar 18, 2019 7.671 7.678 7.611 7.671 52,146 +0.01(+0.20%)
Mar 15, 2019 7.664 7.678 7.640 7.656 9,468 +0.02(+0.29%)
Mar 14, 2019 7.626 7.649 7.611 7.634 5,830 -0.01(-0.20%)
Mar 13, 2019 7.611 7.686 7.611 7.649 15,442 +0.07(+0.89%)
Mar 12, 2019 7.656 7.656 7.574 7.581 8,866 -0.12(-1.56%)
Mar 11, 2019 7.551 7.701 7.484 7.701 26,804 +0.19(+2.60%)
Mar 08, 2019 7.461 7.521 7.404 7.506 25,204 -0.06(-0.79%)
Mar 07, 2019 7.634 7.634 7.521 7.566 26,144 -0.10(-1.27%)
Mar 06, 2019 7.664 7.731 7.581 7.664 58,784 -0.06(-0.78%)
Mar 05, 2019 7.589 7.731 7.551 7.724 110,288 +0.13(+1.73%)
Mar 04, 2019 7.611 7.647 7.551 7.592 36,955 -0.00(-0.05%)
Mar 01, 2019 7.619 7.660 7.589 7.596 85,348 +0.02(+0.26%)
Feb 28, 2019 7.619 7.634 7.566 7.576 54,569 -0.07(-0.94%)
Feb 27, 2019 7.634 7.694 7.574 7.649 196,336 -0.02(-0.20%)
Feb 26, 2019 7.671 7.686 7.595 7.664 97,778 +0.01(+0.10%)
Feb 25, 2019 7.559 7.694 7.559 7.656 48,887 +0.10(+1.29%)
Feb 22, 2019 7.551 7.559 7.529 7.559 25,871 +0.05(+0.70%)
Feb 21, 2019 7.491 7.514 7.491 7.506 26,679 -0.01(-0.10%)
Feb 20, 2019 7.476 7.521 7.476 7.514 58,340 +0.04(+0.50%)
Feb 19, 2019 7.394 7.476 7.394 7.476 43,539 +0.06(+0.81%)
Feb 15, 2019 7.356 7.424 7.349 7.416 111,352 +0.10(+1.33%)
Feb 14, 2019 7.266 7.319 7.251 7.319 14,755 +0.03(+0.41%)
Feb 13, 2019 7.229 7.292 7.229 7.289 25,026 +0.07(+0.93%)
Feb 12, 2019 7.169 7.244 7.169 7.221 28,175 +0.09(+1.26%)
Feb 11, 2019 7.116 7.146 7.093 7.131 45,789 +0.04(+0.53%)
Feb 08, 2019 7.169 7.184 7.056 7.094 116,286 -0.09(-1.25%)
Feb 07, 2019 7.199 7.211 7.169 7.184 11,005 -0.08(-1.14%)
Feb 06, 2019 7.266 7.296 7.244 7.266 25,737 +0.01(+0.10%)
Feb 05, 2019 7.274 7.321 7.236 7.259 37,690 +0.01(+0.10%)
Feb 04, 2019 7.281 7.281 7.251 7.251 20,376 -0.03(-0.41%)
Feb 01, 2019 7.229 7.304 7.229 7.281 12,668 +0.05(+0.73%)
Jan 31, 2019 7.086 7.229 7.086 7.229 23,094 +0.06(+0.84%)
Jan 30, 2019 7.131 7.199 7.101 7.169 13,024 +0.06(+0.84%)
Jan 29, 2019 7.154 7.154 7.094 7.109 17,937 -0.02(-0.32%)
Jan 28, 2019 7.191 7.191 7.056 7.131 23,666 -0.04(-0.52%)
Jan 25, 2019 7.184 7.229 7.169 7.169 5,734 -0.01(-0.10%)
Jan 24, 2019 7.161 7.199 7.095 7.176 14,801 +0.05(+0.74%)
Jan 23, 2019 7.146 7.177 7.095 7.124 6,442 -0.01(-0.11%)
Jan 22, 2019 7.124 7.176 7.124 7.131 16,614 -0.03(-0.42%)
Jan 18, 2019 7.184 7.199 7.161 7.161 32,138 -0.02(-0.25%)
Jan 17, 2019 7.124 7.199 7.124 7.179 25,797 +0.03(+0.46%)
Jan 16, 2019 6.974 7.154 6.974 7.146 31,885 +0.14(+2.03%)
Jan 15, 2019 6.989 7.022 6.951 7.004 12,335 +0.02(+0.22%)
Jan 14, 2019 6.914 7.011 6.914 6.989 32,888 -0.04(-0.64%)
Jan 11, 2019 6.921 7.146 6.914 7.034 56,543 +0.06(+0.86%)
Jan 10, 2019 6.914 6.981 6.914 6.974 10,212 +0.08(+1.23%)
Jan 09, 2019 6.839 6.944 6.831 6.889 41,935 +0.05(+0.73%)
Jan 08, 2019 6.801 6.908 6.801 6.839 12,734 +0.07(+1.10%)
Jan 07, 2019 6.666 6.779 6.666 6.765 37,137 +0.11(+1.70%)
Jan 04, 2019 6.629 6.689 6.584 6.651 24,670 +0.13(+2.07%)
Jan 03, 2019 6.636 6.670 6.509 6.516 19,707 -0.11(-1.70%)
Jan 02, 2019 6.546 6.689 6.509 6.629 31,125 -0.03(-0.45%)
Dec 31, 2018 6.486 6.921 6.434 6.659 85,348 +0.15(+2.30%)
Dec 28, 2018 6.299 6.569 6.299 6.509 74,679 +0.18(+2.84%)
Dec 27, 2018 6.284 6.329 6.216 6.329 53,463 +0.00(+0.00%)
Dec 26, 2018 6.231 6.437 6.224 6.329 98,907 +0.10(+1.69%)
Dec 24, 2018 6.231 6.276 6.216 6.224 13,068 -0.10(-1.66%)
Dec 21, 2018 6.374 6.374 6.216 6.329 50,008 -0.04(-0.71%)
Dec 20, 2018 6.411 6.426 6.299 6.374 30,791 -0.08(-1.28%)
Dec 19, 2018 6.456 6.539 6.399 6.456 112,538 -0.03(-0.46%)
Dec 18, 2018 6.569 6.617 6.471 6.486 39,136 -0.06(-0.92%)
Dec 17, 2018 6.689 6.689 6.494 6.546 106,179 -0.18(-2.68%)
Dec 14, 2018 6.719 6.771 6.681 6.726 21,070 -0.06(-0.87%)
Dec 13, 2018 6.794 6.824 6.755 6.786 35,954 +0.01(+0.21%)
Dec 12, 2018 6.786 6.824 6.667 6.771 46,488 +0.02(+0.33%)
Dec 11, 2018 6.771 6.943 6.712 6.749 91,831 -0.02(-0.33%)
Dec 10, 2018 6.704 7.234 6.667 6.771 254,559 +0.01(+0.22%)
Dec 07, 2018 6.794 6.838 6.719 6.756 34,960 -0.07(-1.09%)
Dec 06, 2018 6.846 6.846 6.697 6.831 66,070 -0.08(-1.19%)
Dec 04, 2018 7.033 7.066 6.891 6.913 20,092 -0.13(-1.80%)
Dec 03, 2018 7.097 7.115 7.023 7.040 33,059 +0.06(+0.86%)
Nov 30, 2018 6.935 7.010 6.935 6.980 22,905 -0.01(-0.11%)
Nov 29, 2018 7.010 7.026 6.973 6.988 23,074 +0.01(+0.11%)
Nov 28, 2018 6.898 7.010 6.891 6.980 22,522 +0.09(+1.36%)
Nov 27, 2018 6.876 6.898 6.868 6.887 33,243 -0.03(-0.38%)
Nov 26, 2018 6.906 6.948 6.895 6.913 23,285 +0.03(+0.43%)
Nov 23, 2018 6.831 6.883 6.786 6.883 2,143 +0.00(+0.00%)
Nov 21, 2018 6.883 6.883 6.883 0 +0.02(+0.33%)
Nov 20, 2018 6.891 6.891 6.816 6.861 18,547 -0.09(-1.29%)
Nov 19, 2018 7.047 7.047 6.935 6.950 29,997 -0.12(-1.69%)
Nov 16, 2018 7.003 7.070 7.003 7.070 8,572 +0.04(+0.53%)
Nov 15, 2018 6.973 7.069 6.965 7.033 13,807 -0.01(-0.11%)
Nov 14, 2018 7.115 7.115 6.988 7.040 9,115 -0.03(-0.42%)
Nov 13, 2018 7.092 7.122 7.050 7.070 32,505 -0.04(-0.63%)
Nov 12, 2018 7.242 7.242 7.107 7.115 20,719 -0.12(-1.65%)
Nov 09, 2018 7.271 7.294 7.219 7.234 7,902 -0.05(-0.72%)
Nov 08, 2018 7.301 7.441 7.267 7.286 27,663 -0.01(-0.10%)
Nov 07, 2018 7.242 7.294 7.242 7.294 17,235 +0.09(+1.24%)
Nov 06, 2018 7.122 7.271 7.122 7.204 66,754 +0.08(+1.15%)
Nov 05, 2018 7.092 7.167 7.092 7.122 18,886 +0.04(+0.63%)
Nov 02, 2018 7.100 7.145 7.070 7.077 16,207 +0.00(+0.00%)
Nov 01, 2018 7.033 7.085 6.995 7.077 44,000 +0.07(+1.07%)
Oct 31, 2018 6.958 7.003 6.943 7.003 24,718 +0.11(+1.63%)
Oct 30, 2018 6.823 6.920 6.823 6.890 11,993 +0.04(+0.65%)
Oct 29, 2018 6.943 7.025 6.831 6.846 19,851 -0.07(-0.97%)
Oct 26, 2018 6.921 6.995 6.876 6.913 47,016 -0.10(-1.38%)
Oct 25, 2018 7.018 7.054 7.006 7.010 36,348 +0.06(+0.86%)
Oct 24, 2018 7.159 7.159 6.950 6.950 26,846 -0.19(-2.62%)
Oct 23, 2018 7.189 7.227 7.085 7.137 29,622 -0.10(-1.34%)
Oct 22, 2018 7.294 7.331 7.224 7.234 1,683 -0.04(-0.62%)
Oct 19, 2018 7.279 7.279 7.256 7.279 4,554 +0.03(+0.41%)
Oct 18, 2018 7.294 7.331 7.223 7.249 31,005 -0.07(-0.92%)
Oct 17, 2018 7.331 7.331 7.279 7.317 7,613 -0.03(-0.40%)
Oct 16, 2018 7.271 7.346 7.249 7.346 22,468 +0.14(+1.97%)
Oct 15, 2018 7.182 7.226 7.174 7.204 12,985 +0.00(+0.00%)
Oct 12, 2018 7.286 7.286 7.167 7.204 64,965 +0.01(+0.21%)
Oct 11, 2018 7.271 7.345 7.167 7.189 57,911 -0.20(-2.75%)
Oct 10, 2018 7.518 7.568 7.367 7.392 35,566 -0.15(-1.96%)
Oct 09, 2018 7.518 7.607 7.518 7.540 15,524 -0.04(-0.46%)
Oct 08, 2018 7.592 7.613 7.488 7.575 42,903 -0.08(-1.00%)
Oct 05, 2018 7.742 7.824 7.630 7.652 25,182 -0.10(-1.35%)
Oct 04, 2018 7.846 7.846 7.742 7.757 31,097 -0.10(-1.33%)
Oct 03, 2018 7.854 7.906 7.787 7.861 5,582 +0.02(+0.29%)
Oct 02, 2018 7.831 7.869 7.794 7.839 11,925 -0.01(-0.10%)
Oct 01, 2018 7.906 7.921 7.846 7.846 39,626 +0.00(+0.00%)
Sep 28, 2018 7.884 7.884 7.824 7.846 69,921 -0.08(-1.01%)
Sep 27, 2018 7.936 7.958 7.913 7.926 7,688 +0.00(+0.00%)
Sep 26, 2018 7.944 7.944 7.921 7.926 6,688 -0.00(-0.02%)
Sep 25, 2018 7.966 7.966 7.854 7.928 22,630 -0.00(-0.00%)
Sep 24, 2018 7.996 7.996 7.921 7.928 24,787 -0.05(-0.57%)
Sep 21, 2018 7.913 7.988 7.913 7.973 98,184 +0.04(+0.47%)
Sep 20, 2018 7.839 7.943 7.839 7.936 28,144 +0.10(+1.24%)
Sep 19, 2018 7.876 7.876 7.801 7.839 18,983 -0.01(-0.16%)
Sep 18, 2018 7.839 7.851 7.824 7.851 17,915 +0.03(+0.44%)
Sep 17, 2018 7.839 7.839 7.794 7.816 21,175 -0.02(-0.29%)
Sep 14, 2018 7.809 7.839 7.809 7.839 8,036 +0.02(+0.29%)
Sep 13, 2018 7.809 7.861 7.809 7.816 10,005 +0.03(+0.39%)
Sep 12, 2018 7.776 7.787 7.776 7.786 26,314 +0.01(+0.15%)
Sep 11, 2018 7.757 7.794 7.757 7.774 23,865 -0.00(-0.06%)
Sep 10, 2018 7.816 7.816 7.772 7.779 26,535 -0.02(-0.29%)
Sep 07, 2018 7.764 7.809 7.764 7.801 10,180 -0.02(-0.24%)
Sep 06, 2018 7.854 7.854 7.801 7.820 31,010 -0.04(-0.52%)
Sep 05, 2018 7.899 7.899 7.839 7.861 44,633 -0.05(-0.66%)
Sep 04, 2018 7.913 7.932 7.906 7.913 13,768 -0.05(-0.66%)
Aug 31, 2018 7.966 7.966 7.966 0 +0.04(+0.57%)
Aug 30, 2018 7.936 7.973 7.906 7.921 11,507 -0.06(-0.75%)
Aug 29, 2018 7.973 7.981 7.943 7.981 15,449 +0.02(+0.28%)
Aug 28, 2018 7.906 7.958 7.906 7.958 35,329 +0.02(+0.28%)
Aug 27, 2018 7.906 7.966 7.906 7.936 30,027 +0.04(+0.57%)
Aug 24, 2018 7.839 7.899 7.839 7.891 26,120 +0.04(+0.48%)
Aug 23, 2018 7.846 7.884 7.839 7.854 12,914 +0.01(+0.19%)
Aug 22, 2018 7.854 7.891 7.839 7.839 10,623 +0.01(+0.19%)
Aug 21, 2018 7.831 7.869 7.801 7.824 66,098 +0.01(+0.19%)
Aug 20, 2018 7.794 7.831 7.787 7.809 45,432 +0.02(+0.29%)
Aug 17, 2018 7.757 7.794 7.742 7.787 48,623 +0.01(+0.10%)
Aug 16, 2018 7.801 7.816 7.764 7.779 38,708 +0.02(+0.29%)
Aug 15, 2018 7.846 7.846 7.734 7.757 16,387 -0.12(-1.47%)
Aug 14, 2018 7.839 7.876 7.831 7.872 20,543 +0.04(+0.49%)
Aug 13, 2018 7.876 7.885 7.787 7.834 47,786 -0.04(-0.53%)
Aug 10, 2018 7.854 7.913 7.854 7.876 21,297 -0.04(-0.52%)
Aug 09, 2018 7.906 7.951 7.906 7.917 7,991 +0.02(+0.20%)
Aug 08, 2018 7.876 7.928 7.876 7.901 58,006 +0.00(+0.02%)
Aug 07, 2018 7.906 7.928 7.889 7.900 11,952 +0.05(+0.59%)
Aug 06, 2018 7.854 7.876 7.848 7.854 34,635 -0.03(-0.38%)
Aug 03, 2018 7.876 7.943 7.876 7.884 43,265 +0.03(+0.38%)
Aug 02, 2018 7.891 7.936 7.854 7.854 31,420 -0.06(-0.75%)
Aug 01, 2018 7.988 7.992 7.913 7.913 69,061 -0.09(-1.12%)
Jul 31, 2018 7.966 8.003 7.952 8.003 81,368 +0.07(+0.85%)
Jul 30, 2018 8.048 8.048 7.936 7.936 30,539 -0.06(-0.70%)
Jul 27, 2018 8.018 8.033 7.973 7.992 16,341 +0.00(+0.05%)
Jul 26, 2018 7.966 8.018 7.966 7.988 4,473 -0.03(-0.37%)
Jul 25, 2018 7.921 8.018 7.921 8.018 18,778 +0.07(+0.94%)
Jul 24, 2018 7.994 7.994 7.938 7.943 16,601 +0.02(+0.28%)
Jul 23, 2018 7.936 7.951 7.869 7.921 22,591 -0.05(-0.65%)
Jul 20, 2018 7.951 7.981 7.928 7.973 33,226 +0.07(+0.95%)
Jul 19, 2018 7.891 7.936 7.884 7.899 25,660 +0.01(+0.19%)
Jul 18, 2018 7.839 7.891 7.839 7.884 22,623 +0.03(+0.33%)
Jul 17, 2018 7.839 7.858 7.831 7.858 141,924 +0.00(+0.05%)
Jul 16, 2018 7.899 7.899 7.851 7.854 28,809 -0.01(-0.19%)
Jul 13, 2018 7.876 7.876 7.854 7.869 10,094 +0.01(+0.10%)
Jul 12, 2018 7.899 7.899 7.854 7.861 20,581 +0.03(+0.38%)
Jul 11, 2018 7.824 7.891 7.824 7.831 21,133 -0.06(-0.76%)
Jul 10, 2018 7.906 7.922 7.891 7.891 78,909 +0.00(+0.00%)
Jul 09, 2018 7.936 7.949 7.891 7.891 24,744 +0.03(+0.38%)
Jul 06, 2018 7.921 7.921 7.861 7.861 7,971 +0.00(+0.00%)
Jul 05, 2018 7.876 7.899 7.861 7.861 22,405 +0.02(+0.29%)
Jul 03, 2018 7.839 7.839 7.839 0 +0.02(+0.29%)
Jul 02, 2018 7.809 7.828 7.787 7.816 35,606 -0.03(-0.38%)
Jun 29, 2018 7.846 7.921 7.846 7.846 10,449 -0.01(-0.19%)
Jun 28, 2018 7.854 7.884 7.854 7.861 11,053 +0.00(+0.00%)
Jun 27, 2018 7.951 7.981 7.861 7.861 14,173 -0.14(-1.73%)
Jun 26, 2018 7.943 8.003 7.943 7.999 26,434 +0.01(+0.19%)
Jun 25, 2018 8.130 8.130 7.943 7.984 41,342 -0.19(-2.33%)
Jun 22, 2018 8.145 8.175 8.137 8.175 13,427 +0.10(+1.29%)
Jun 21, 2018 8.100 8.100 8.049 8.070 17,611 -0.03(-0.37%)
Jun 20, 2018 8.093 8.107 8.078 8.100 7,761 +0.01(+0.18%)
Jun 19, 2018 8.122 8.122 8.048 8.085 11,546 -0.04(-0.55%)
Jun 18, 2018 8.130 8.151 8.093 8.130 43,072 -0.07(-0.82%)
Jun 15, 2018 8.197 8.257 8.197 24,910 -0.06(-0.72%)
Jun 14, 2018 8.251 8.272 8.242 8.257 37,888 +0.01(+0.17%)
Jun 13, 2018 8.205 8.243 8.205 8.243 16,778 +0.01(+0.10%)
Jun 12, 2018 8.249 8.302 8.234 8.234 26,324 -0.03(-0.32%)
Jun 11, 2018 8.257 8.264 8.234 8.261 10,930 +0.04(+0.48%)
Jun 08, 2018 8.212 8.227 8.171 8.221 27,621 -0.01(-0.15%)
Jun 07, 2018 8.242 8.280 8.234 8.234 15,283 -0.05(-0.64%)
Jun 06, 2018 8.258 8.287 13,305 +0.05(+0.65%)
Jun 05, 2018 8.257 8.257 8.205 8.234 22,386 -0.00(-0.01%)
Jun 04, 2018 8.227 8.249 8.205 8.234 32,952 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.