Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.50 +0.31 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.974 6.974 6.951 6.959 8,655 +0.01(+0.11%)
May 30, 2017 6.988 6.988 6.937 6.951 6,765 -0.01(-0.21%)
May 26, 2017 6.974 6.988 6.937 6.966 29,548 -0.01(-0.11%)
May 25, 2017 6.974 6.988 6.948 6.974 17,495 +0.03(+0.43%)
May 24, 2017 6.937 6.944 6.914 6.944 6,222 +0.04(+0.53%)
May 23, 2017 6.900 6.937 6.894 6.907 12,466 +0.02(+0.22%)
May 22, 2017 6.885 6.907 6.876 6.892 21,500 +0.01(+0.21%)
May 19, 2017 6.833 6.885 6.826 6.878 8,390 +0.10(+1.53%)
May 18, 2017 6.781 6.781 6.737 6.774 24,903 -0.01(-0.22%)
May 17, 2017 6.841 6.855 6.781 6.789 37,747 -0.08(-1.15%)
May 16, 2017 6.870 6.870 6.855 6.868 21,450 -0.01(-0.14%)
May 15, 2017 6.841 6.878 6.841 6.878 13,494 +0.06(+0.81%)
May 12, 2017 6.824 6.824 6.822 6.822 1,323 -0.03(-0.38%)
May 11, 2017 6.878 6.878 6.848 6.848 14,082 -0.01(-0.11%)
May 10, 2017 6.863 6.869 6.855 6.856 9,424 -0.01(-0.21%)
May 09, 2017 6.863 6.884 6.863 6.870 6,582 +0.02(+0.32%)
May 08, 2017 6.833 6.869 6.833 6.848 13,031 +0.01(+0.11%)
May 05, 2017 6.855 6.866 6.841 6.841 15,843 +0.02(+0.33%)
May 04, 2017 6.826 6.826 6.811 6.818 5,412 +0.00(+0.00%)
May 03, 2017 6.885 6.885 6.811 6.818 40,227 -0.05(-0.75%)
May 02, 2017 6.855 6.892 6.855 6.870 18,331 +0.01(+0.22%)
May 01, 2017 6.811 6.900 6.804 6.855 10,530 +0.02(+0.32%)
Apr 28, 2017 6.826 6.855 6.826 6.833 9,978 +0.01(+0.22%)
Apr 27, 2017 6.796 6.820 6.790 6.818 14,618 +0.05(+0.68%)
Apr 26, 2017 6.774 6.789 6.730 6.772 115,458 +0.01(+0.08%)
Apr 25, 2017 6.767 6.783 6.764 6.767 30,604 +0.04(+0.55%)
Apr 24, 2017 6.745 6.745 6.730 6.730 13,113 +0.02(+0.33%)
Apr 21, 2017 6.671 6.708 6.671 6.708 12,383 +0.04(+0.67%)
Apr 20, 2017 6.634 6.663 6.634 6.663 16,248 +0.07(+1.12%)
Apr 19, 2017 6.619 6.633 6.589 6.589 32,037 +0.03(+0.45%)
Apr 18, 2017 6.560 6.560 6.530 6.560 25,410 -0.02(-0.28%)
Apr 17, 2017 6.538 6.582 6.538 6.578 21,592 +0.01(+0.17%)
Apr 13, 2017 6.619 6.619 6.516 6.567 48,330 -0.03(-0.45%)
Apr 12, 2017 6.552 6.604 6.552 6.597 27,638 +0.02(+0.34%)
Apr 11, 2017 6.501 6.575 6.501 6.575 33,913 +0.04(+0.57%)
Apr 10, 2017 6.508 6.559 6.508 6.538 17,072 -0.01(-0.11%)
Apr 07, 2017 6.536 6.545 6.523 6.545 14,882 +0.02(+0.34%)
Apr 06, 2017 6.519 6.538 6.512 6.523 28,532 +0.01(+0.23%)
Apr 05, 2017 6.523 6.552 6.508 6.508 34,403 -0.01(-0.11%)
Apr 04, 2017 6.501 6.534 6.486 6.516 15,977 +0.00(+0.00%)
Apr 03, 2017 6.486 6.545 6.486 6.516 24,929 +0.02(+0.34%)
Mar 31, 2017 6.560 6.560 6.471 6.493 39,830 -0.01(-0.11%)
Mar 30, 2017 6.486 6.507 6.486 6.501 21,451 -0.01(-0.23%)
Mar 29, 2017 6.479 6.545 6.453 6.516 31,240 +0.02(+0.34%)
Mar 28, 2017 6.471 6.493 6.471 6.493 28,328 +0.02(+0.34%)
Mar 27, 2017 6.405 6.486 6.405 6.471 46,767 +0.01(+0.23%)
Mar 24, 2017 6.412 6.456 6.390 6.456 63,893 +0.04(+0.58%)
Mar 23, 2017 6.383 6.427 6.383 6.420 54,095 +0.01(+0.12%)
Mar 22, 2017 6.360 6.420 6.360 6.412 26,455 +0.00(+0.00%)
Mar 21, 2017 6.420 6.449 6.405 6.412 24,082 -0.02(-0.29%)
Mar 20, 2017 6.383 6.442 6.374 6.431 47,812 +0.06(+0.87%)
Mar 17, 2017 6.353 6.397 6.353 6.375 42,970 +0.02(+0.35%)
Mar 16, 2017 6.331 6.360 6.331 6.353 24,822 +0.04(+0.58%)
Mar 15, 2017 6.279 6.316 6.264 6.316 15,101 +0.05(+0.83%)
Mar 14, 2017 6.316 6.316 6.257 6.264 13,895 -0.06(-0.93%)
Mar 13, 2017 6.353 6.353 6.317 6.323 13,750 -0.01(-0.12%)
Mar 10, 2017 6.316 6.331 6.287 6.331 24,947 +0.03(+0.47%)
Mar 09, 2017 6.309 6.331 6.301 6.301 36,549 -0.01(-0.12%)
Mar 08, 2017 6.338 6.351 6.309 6.309 8,708 -0.04(-0.58%)
Mar 07, 2017 6.331 6.353 6.331 6.346 25,205 +0.01(+0.12%)
Mar 06, 2017 6.323 6.346 6.323 6.338 14,114 -0.01(-0.23%)
Mar 03, 2017 6.323 6.367 6.323 6.353 29,323 -0.03(-0.46%)
Mar 02, 2017 6.375 6.412 6.368 6.383 92,277 -0.03(-0.50%)
Mar 01, 2017 6.383 6.442 6.383 6.414 53,489 +0.05(+0.73%)
Feb 28, 2017 6.390 6.390 6.353 6.368 28,740 -0.03(-0.46%)
Feb 27, 2017 6.360 6.397 6.360 6.397 28,746 +0.03(+0.46%)
Feb 24, 2017 6.360 6.390 6.353 6.368 31,909 -0.04(-0.69%)
Feb 23, 2017 6.375 6.415 6.375 6.412 30,229 +0.04(+0.58%)
Feb 22, 2017 6.375 6.442 6.346 6.375 74,659 -0.04(-0.58%)
Feb 21, 2017 6.409 6.427 6.368 6.412 42,046 +0.04(+0.58%)
Feb 17, 2017 6.375 6.375 6.375 0 -0.04(-0.69%)
Feb 16, 2017 6.493 6.493 6.427 6.420 42,849 -0.07(-1.03%)
Feb 15, 2017 6.405 6.493 6.405 6.486 31,930 +0.04(+0.69%)
Feb 14, 2017 6.434 6.449 6.412 6.442 20,497 -0.01(-0.08%)
Feb 13, 2017 6.390 6.447 6.390 6.447 25,483 +0.07(+1.12%)
Feb 10, 2017 6.353 6.420 6.345 6.375 49,971 +0.05(+0.82%)
Feb 09, 2017 6.305 6.353 6.298 6.323 46,508 +0.02(+0.35%)
Feb 08, 2017 6.301 6.311 6.287 6.301 18,747 -0.01(-0.18%)
Feb 07, 2017 6.338 6.338 6.301 6.313 18,136 +0.01(+0.18%)
Feb 06, 2017 6.331 6.331 6.243 6.301 29,020 -0.01(-0.23%)
Feb 03, 2017 6.250 6.368 6.227 6.316 72,365 +0.05(+0.83%)
Feb 02, 2017 6.274 6.274 6.253 6.264 22,444 +0.03(+0.43%)
Feb 01, 2017 6.227 6.253 6.213 6.237 9,508 +0.03(+0.51%)
Jan 31, 2017 6.213 6.213 6.176 6.205 12,933 -0.02(-0.36%)
Jan 30, 2017 6.168 6.227 6.131 6.227 248,509 +0.10(+1.57%)
Jan 27, 2017 6.131 6.154 6.131 6.131 36,586 +0.00(+0.00%)
Jan 26, 2017 6.161 6.331 6.124 6.131 101,779 -0.03(-0.48%)
Jan 25, 2017 6.102 6.176 6.102 6.161 46,079 +0.05(+0.85%)
Jan 24, 2017 6.013 6.109 6.013 6.109 43,010 +0.08(+1.39%)
Jan 23, 2017 5.984 6.027 5.984 6.025 25,357 +0.02(+0.33%)
Jan 20, 2017 6.006 6.065 5.998 6.006 18,240 -0.00(-0.02%)
Jan 19, 2017 6.043 6.043 5.998 6.007 39,523 -0.05(-0.83%)
Jan 18, 2017 6.043 6.058 6.043 6.058 14,225 +0.01(+0.24%)
Jan 17, 2017 6.065 6.065 6.043 6.043 12,845 -0.01(-0.24%)
Jan 13, 2017 6.058 6.058 6.058 0 -0.01(-0.12%)
Jan 12, 2017 6.065 6.065 6.035 6.065 8,700 +0.00(+0.00%)
Jan 11, 2017 6.021 6.065 6.006 6.065 23,449 +0.04(+0.74%)
Jan 10, 2017 5.998 6.021 5.998 6.021 13,354 +0.02(+0.37%)
Jan 09, 2017 5.991 6.013 5.991 5.998 12,663 -0.04(-0.73%)
Jan 06, 2017 6.043 6.072 6.043 6.043 8,888 -0.03(-0.49%)
Jan 05, 2017 6.028 6.072 6.021 6.072 15,123 +0.08(+1.28%)
Jan 04, 2017 5.962 6.006 5.962 5.995 10,233 +0.02(+0.40%)
Jan 03, 2017 5.954 6.013 5.954 5.971 10,727 +0.03(+0.58%)
Dec 30, 2016 5.937 5.937 5.937 0 +0.00(+0.08%)
Dec 29, 2016 5.865 5.954 5.861 5.932 80,163 +0.05(+0.88%)
Dec 28, 2016 5.865 5.880 5.836 5.880 41,322 +0.01(+0.25%)
Dec 27, 2016 5.843 5.880 5.836 5.865 76,893 +0.01(+0.13%)
Dec 23, 2016 5.858 5.858 5.858 0 +0.01(+0.13%)
Dec 22, 2016 5.843 5.865 5.843 5.851 28,493 +0.01(+0.13%)
Dec 21, 2016 5.888 5.888 5.843 5.843 24,346 -0.02(-0.38%)
Dec 20, 2016 5.851 5.887 5.851 5.865 35,000 +0.02(+0.38%)
Dec 19, 2016 5.891 5.891 5.843 5.843 40,473 -0.04(-0.63%)
Dec 16, 2016 5.902 5.905 5.857 5.880 13,133 +0.01(+0.25%)
Dec 15, 2016 5.917 5.917 5.858 5.866 16,922 -0.08(-1.37%)
Dec 14, 2016 5.932 5.969 5.910 5.947 44,922 -0.04(-0.74%)
Dec 13, 2016 5.880 5.998 5.880 5.991 87,913 +0.10(+1.76%)
Dec 12, 2016 5.917 5.921 5.843 5.888 53,886 -0.06(-0.99%)
Dec 09, 2016 5.939 5.947 5.914 5.947 53,664 +0.04(+0.75%)
Dec 08, 2016 5.895 5.924 5.882 5.902 30,913 -0.01(-0.12%)
Dec 07, 2016 5.852 5.916 5.852 5.910 36,563 +0.07(+1.12%)
Dec 06, 2016 5.794 5.852 5.768 5.844 55,908 +0.07(+1.21%)
Dec 05, 2016 5.750 5.794 5.735 5.775 35,293 +0.02(+0.43%)
Dec 02, 2016 5.750 5.764 5.725 5.750 124,999 +0.04(+0.64%)
Dec 01, 2016 5.728 5.751 5.714 5.714 22,344 -0.02(-0.38%)
Nov 30, 2016 5.735 5.753 5.735 5.735 39,300 -0.01(-0.17%)
Nov 29, 2016 5.735 5.750 5.735 5.745 20,990 +0.00(+0.04%)
Nov 28, 2016 5.780 5.780 5.743 5.743 20,484 -0.03(-0.50%)
Nov 25, 2016 5.743 5.772 5.743 5.772 20,566 +0.06(+1.02%)
Nov 23, 2016 5.714 5.714 5.714 0 -0.05(-0.88%)
Nov 22, 2016 5.692 5.764 5.692 5.764 27,783 +0.06(+1.11%)
Nov 21, 2016 5.663 5.714 5.645 5.701 50,713 +0.06(+1.07%)
Nov 18, 2016 5.699 5.705 5.641 5.641 37,951 -0.05(-0.89%)
Nov 17, 2016 5.656 5.717 5.656 5.692 96,327 +0.04(+0.66%)
Nov 16, 2016 5.605 5.656 5.605 5.654 26,378 +0.00(+0.00%)
Nov 15, 2016 5.627 5.654 5.627 5.654 18,841 +0.04(+0.75%)
Nov 14, 2016 5.663 5.663 5.612 5.612 105,806 -0.03(-0.51%)
Nov 11, 2016 5.641 5.648 5.605 5.641 41,458 +0.00(+0.00%)
Nov 10, 2016 5.590 5.675 5.590 5.641 45,070 +0.07(+1.17%)
Nov 09, 2016 5.532 5.612 5.532 5.576 17,864 -0.03(-0.52%)
Nov 08, 2016 5.612 5.634 5.568 5.605 37,468 -0.02(-0.39%)
Nov 07, 2016 5.583 5.627 5.576 5.626 41,039 +0.08(+1.44%)
Nov 04, 2016 5.568 5.568 5.532 5.547 12,424 -0.02(-0.39%)
Nov 03, 2016 5.576 5.612 5.561 5.569 49,028 -0.03(-0.48%)
Nov 02, 2016 5.627 5.634 5.583 5.595 11,732 -0.03(-0.55%)
Nov 01, 2016 5.656 5.674 5.619 5.627 26,455 -0.02(-0.40%)
Oct 31, 2016 5.634 5.670 5.634 5.649 14,948 -0.01(-0.12%)
Oct 28, 2016 5.663 5.706 5.648 5.656 15,205 -0.03(-0.51%)
Oct 27, 2016 5.699 5.852 5.677 5.685 21,213 -0.01(-0.25%)
Oct 26, 2016 5.699 5.721 5.677 5.699 29,819 -0.02(-0.38%)
Oct 25, 2016 5.735 5.757 5.714 5.721 33,670 -0.01(-0.13%)
Oct 24, 2016 5.735 5.735 5.706 5.728 10,644 +0.01(+0.25%)
Oct 21, 2016 5.685 5.728 5.677 5.714 25,005 -0.01(-0.23%)
Oct 20, 2016 5.735 5.737 5.714 5.727 8,971 -0.01(-0.15%)
Oct 19, 2016 5.706 5.772 5.706 5.735 18,998 -0.01(-0.13%)
Oct 18, 2016 5.728 5.786 5.714 5.743 11,740 +0.07(+1.28%)
Oct 17, 2016 5.743 5.749 5.670 5.670 45,941 -0.07(-1.30%)
Oct 14, 2016 5.764 5.786 5.735 5.745 21,349 +0.01(+0.17%)
Oct 13, 2016 5.743 5.767 5.714 5.735 21,300 -0.04(-0.75%)
Oct 12, 2016 5.779 5.779 5.772 5.779 14,873 -0.01(-0.13%)
Oct 11, 2016 5.815 5.815 5.772 5.786 14,706 -0.08(-1.30%)
Oct 10, 2016 5.837 5.877 5.837 5.862 10,439 +0.01(+0.19%)
Oct 07, 2016 5.873 5.873 5.837 5.852 19,637 -0.03(-0.53%)
Oct 06, 2016 5.852 5.895 5.852 5.883 12,836 -0.02(-0.34%)
Oct 05, 2016 5.895 5.907 5.895 5.902 2,265 +0.02(+0.32%)
Oct 04, 2016 5.888 5.931 5.870 5.884 18,308 -0.00(-0.07%)
Oct 03, 2016 5.860 5.910 5.859 5.888 16,152 -0.01(-0.18%)
Sep 30, 2016 5.873 5.910 5.847 5.899 77,585 +0.06(+0.97%)
Sep 29, 2016 5.946 5.946 5.823 5.842 120,088 -0.07(-1.22%)
Sep 28, 2016 5.888 5.914 5.874 5.914 7,083 +0.05(+0.79%)
Sep 27, 2016 5.859 5.868 5.830 5.868 40,316 +0.01(+0.16%)
Sep 26, 2016 5.866 5.873 5.852 5.859 85,729 -0.04(-0.74%)
Sep 23, 2016 5.895 5.922 5.888 5.902 21,764 -0.04(-0.61%)
Sep 22, 2016 5.902 5.939 5.902 5.939 37,222 +0.07(+1.24%)
Sep 21, 2016 5.830 5.878 5.794 5.866 50,939 +0.07(+1.13%)
Sep 20, 2016 5.808 5.844 5.772 5.801 83,283 +0.02(+0.38%)
Sep 19, 2016 5.743 5.801 5.743 5.779 81,091 +0.04(+0.76%)
Sep 16, 2016 5.743 5.754 5.699 5.735 27,457 -0.04(-0.75%)
Sep 15, 2016 5.706 5.779 5.706 5.779 26,161 +0.05(+0.95%)
Sep 14, 2016 5.692 5.779 5.692 5.725 26,099 +0.00(+0.07%)
Sep 13, 2016 5.757 5.762 5.677 5.721 119,999 -0.11(-1.87%)
Sep 12, 2016 5.794 5.830 5.794 5.830 64,440 -0.02(-0.37%)
Sep 09, 2016 5.866 5.902 5.823 5.852 48,025 -0.07(-1.23%)
Sep 08, 2016 5.931 5.958 5.924 5.924 42,994 -0.01(-0.12%)
Sep 07, 2016 5.946 5.953 5.924 5.931 115,044 -0.01(-0.12%)
Sep 06, 2016 5.924 5.953 5.918 5.939 59,550 +0.03(+0.44%)
Sep 02, 2016 5.895 5.913 5.913 5.913 16,115 +0.05(+0.89%)
Sep 01, 2016 5.852 5.873 5.837 5.860 91,426 +0.01(+0.15%)
Aug 31, 2016 5.844 5.852 5.819 5.852 4,984 -0.01(-0.13%)
Aug 30, 2016 5.866 5.888 5.855 5.859 25,656 -0.01(-0.12%)
Aug 29, 2016 5.823 5.888 5.800 5.866 49,272 +0.01(+0.13%)
Aug 26, 2016 5.886 5.912 5.844 5.859 44,598 -0.01(-0.25%)
Aug 25, 2016 5.895 5.902 5.866 5.873 80,445 -0.02(-0.37%)
Aug 24, 2016 5.924 5.931 5.894 5.895 88,275 -0.01(-0.16%)
Aug 23, 2016 5.881 5.910 5.877 5.905 11,848 +0.03(+0.53%)
Aug 22, 2016 5.823 5.881 5.817 5.873 34,001 +0.03(+0.57%)
Aug 19, 2016 5.844 5.844 5.794 5.840 28,838 -0.02(-0.32%)
Aug 18, 2016 5.823 5.859 5.823 5.859 19,426 +0.02(+0.37%)
Aug 17, 2016 5.823 5.837 5.786 5.837 63,367 -0.01(-0.13%)
Aug 16, 2016 5.823 5.881 5.823 5.844 23,537 -0.01(-0.15%)
Aug 15, 2016 5.895 5.895 5.852 5.853 18,736 +0.01(+0.15%)
Aug 12, 2016 5.830 5.859 5.830 5.844 32,520 -0.01(-0.12%)
Aug 11, 2016 5.823 5.866 5.823 5.852 40,634 +0.04(+0.62%)
Aug 10, 2016 5.786 5.816 5.779 5.815 47,845 +0.02(+0.38%)
Aug 09, 2016 5.772 5.808 5.767 5.794 21,813 +0.03(+0.50%)
Aug 08, 2016 5.757 5.779 5.735 5.764 53,885 +0.01(+0.25%)
Aug 05, 2016 5.721 5.779 5.714 5.750 25,707 +0.04(+0.76%)
Aug 04, 2016 5.692 5.706 5.677 5.706 18,918 +0.01(+0.13%)
Aug 03, 2016 5.750 5.750 5.692 5.699 16,240 -0.02(-0.38%)
Aug 02, 2016 5.757 5.779 5.696 5.721 84,189 -0.01(-0.14%)
Aug 01, 2016 5.710 5.772 5.677 5.729 77,765 -0.03(-0.49%)
Jul 29, 2016 5.728 5.779 5.685 5.757 53,866 +0.04(+0.76%)
Jul 28, 2016 5.670 5.728 5.670 5.714 22,644 +0.03(+0.51%)
Jul 27, 2016 5.663 5.706 5.605 5.685 73,035 +0.04(+0.64%)
Jul 26, 2016 5.634 5.656 5.597 5.648 172,956 +0.05(+0.91%)
Jul 25, 2016 5.597 5.656 5.597 5.597 65,855 -0.04(-0.64%)
Jul 22, 2016 5.619 5.641 5.590 5.634 129,838 +0.04(+0.65%)
Jul 21, 2016 5.605 5.634 5.561 5.597 69,280 -0.02(-0.39%)
Jul 20, 2016 5.605 5.677 5.605 5.619 66,301 +0.00(+0.00%)
Jul 19, 2016 5.576 5.692 5.561 5.619 31,521 +0.01(+0.19%)
Jul 18, 2016 5.590 5.727 5.583 5.608 63,235 +0.00(+0.06%)
Jul 15, 2016 5.648 5.670 5.605 5.605 30,127 -0.07(-1.28%)
Jul 14, 2016 5.685 5.702 5.627 5.677 29,161 +0.04(+0.77%)
Jul 13, 2016 5.706 5.714 5.561 5.634 168,627 -0.04(-0.73%)
Jul 12, 2016 5.605 5.685 5.605 5.675 38,733 +0.08(+1.39%)
Jul 11, 2016 5.619 5.648 5.576 5.597 58,684 +0.04(+0.78%)
Jul 08, 2016 5.510 5.554 5.496 5.554 71,202 +0.12(+2.27%)
Jul 07, 2016 5.438 5.503 5.380 5.431 83,031 -0.01(-0.13%)
Jul 06, 2016 5.387 5.489 5.329 5.438 101,386 -0.03(-0.47%)
Jul 05, 2016 5.496 5.518 5.440 5.463 84,386 -0.07(-1.25%)
Jul 01, 2016 5.510 5.532 5.532 5.532 18,043 +0.01(+0.26%)
Jun 30, 2016 5.452 5.525 5.422 5.518 63,642 +0.07(+1.20%)
Jun 29, 2016 5.380 5.474 5.380 5.452 67,072 +0.12(+2.18%)
Jun 28, 2016 5.256 5.372 5.256 5.336 47,616 +0.14(+2.65%)
Jun 27, 2016 5.264 5.271 5.191 5.198 84,799 -0.13(-2.45%)
Jun 24, 2016 5.423 5.529 5.285 5.329 232,162 -0.38(-6.73%)
Jun 23, 2016 5.663 5.728 5.656 5.714 121,294 +0.12(+2.21%)
Jun 22, 2016 5.590 5.656 5.568 5.590 94,316 -0.01(-0.26%)
Jun 21, 2016 5.583 5.627 5.576 5.605 65,849 +0.01(+0.26%)
Jun 20, 2016 5.619 5.619 5.583 5.590 27,432 +0.10(+1.85%)
Jun 17, 2016 5.481 5.510 5.452 5.489 57,167 +0.00(+0.00%)
Jun 16, 2016 5.481 5.489 5.394 5.489 36,107 +0.01(+0.13%)
Jun 15, 2016 5.496 5.554 5.467 5.481 36,377 +0.01(+0.27%)
Jun 14, 2016 5.525 5.525 5.452 5.467 29,136 -0.09(-1.57%)
Jun 13, 2016 5.597 5.597 5.539 5.554 21,028 -0.05(-0.91%)
Jun 10, 2016 5.714 5.714 5.590 5.605 33,154 -0.14(-2.40%)
Jun 09, 2016 5.735 5.801 5.714 5.743 74,604 -0.02(-0.38%)
Jun 08, 2016 5.764 5.779 5.735 5.764 43,364 +0.04(+0.76%)
Jun 07, 2016 5.699 5.808 5.699 5.721 113,710 +0.05(+0.90%)
Jun 06, 2016 5.627 5.692 5.627 5.670 58,206 +0.07(+1.17%)
Jun 03, 2016 5.597 5.634 5.561 5.605 111,046 +0.01(+0.13%)
Jun 02, 2016 5.576 5.619 5.547 5.597 65,038 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.