Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9047 +0.0297 (+3.39%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 78.00 83.00 69.00 69.00 34,386 -14.00(-16.87%)
May 28, 2020 89.00 89.00 82.50 83.00 17,963 +1.00(+1.22%)
May 27, 2020 80.00 84.00 74.00 82.00 19,496 +10.86(+15.27%)
May 26, 2020 69.30 73.00 67.00 71.14 16,377 +6.21(+9.56%)
May 22, 2020 66.00 67.46 61.88 64.93 13,461 -2.60(-3.85%)
May 21, 2020 70.00 70.00 64.00 67.53 10,152 -2.86(-4.06%)
May 20, 2020 68.25 73.00 64.00 70.39 9,875 +3.76(+5.64%)
May 19, 2020 69.00 74.00 66.63 66.63 12,620 -7.56(-10.19%)
May 18, 2020 64.33 74.19 63.00 74.19 21,633 +14.27(+23.82%)
May 15, 2020 63.00 63.92 56.00 59.92 11,202 -4.31(-6.71%)
May 14, 2020 62.00 65.90 55.00 64.23 13,176 +1.84(+2.95%)
May 13, 2020 65.00 65.11 60.00 62.39 10,403 -1.61(-2.52%)
May 12, 2020 72.00 74.00 64.00 64.00 13,339 -7.00(-9.86%)
May 11, 2020 75.00 77.00 70.51 71.00 8,025 -6.00(-7.79%)
May 08, 2020 69.00 77.00 68.00 77.00 11,334 +9.00(+13.24%)
May 07, 2020 64.00 69.58 64.00 68.00 6,803 +3.99(+6.23%)
May 06, 2020 70.00 70.00 62.00 64.01 12,550 -5.33(-7.69%)
May 05, 2020 74.03 75.00 68.30 69.34 6,713 -1.65(-2.32%)
May 04, 2020 70.00 77.00 68.00 70.99 9,827 -6.76(-8.69%)
May 01, 2020 80.00 82.49 74.00 77.75 7,138 -4.48(-5.45%)
Apr 30, 2020 87.70 87.70 80.09 82.23 10,667 -6.27(-7.08%)
Apr 29, 2020 87.00 92.90 85.53 88.50 12,802 +5.30(+6.37%)
Apr 28, 2020 78.00 85.00 75.00 83.20 10,028 +10.85(+15.00%)
Apr 27, 2020 65.00 78.99 63.00 72.35 18,217 +9.71(+15.50%)
Apr 24, 2020 64.55 65.00 61.00 62.64 7,650 -1.17(-1.83%)
Apr 23, 2020 63.00 67.00 61.00 63.81 11,966 +1.33(+2.13%)
Apr 22, 2020 67.82 69.00 61.00 62.48 8,500 -0.71(-1.12%)
Apr 21, 2020 66.00 66.00 61.00 63.19 9,786 -3.99(-5.94%)
Apr 20, 2020 69.50 69.50 63.00 67.18 8,059 -2.18(-3.14%)
Apr 17, 2020 72.00 72.00 64.31 69.36 9,847 +6.35(+10.08%)
Apr 16, 2020 71.00 71.00 62.63 63.01 8,507 -5.99(-8.68%)
Apr 15, 2020 71.28 74.00 66.17 69.00 7,552 -4.67(-6.34%)
Apr 14, 2020 74.00 77.98 70.00 73.67 11,060 +4.02(+5.77%)
Apr 13, 2020 75.32 77.00 68.01 69.65 12,670 -5.19(-6.93%)
Apr 09, 2020 85.00 88.00 72.00 74.84 16,083 -3.66(-4.66%)
Apr 08, 2020 81.01 82.97 75.00 78.50 8,979 +5.49(+7.52%)
Apr 07, 2020 78.00 83.50 69.00 73.01 8,992 -3.99(-5.18%)
Apr 06, 2020 61.00 78.00 61.00 77.00 9,154 +12.48(+19.34%)
Apr 03, 2020 66.00 66.80 60.01 64.52 8,023 -0.48(-0.74%)
Apr 02, 2020 65.00 68.00 60.11 65.00 8,636 +2.99(+4.82%)
Apr 01, 2020 70.55 70.68 62.00 62.01 9,742 -11.91(-16.11%)
Mar 31, 2020 77.00 77.00 72.96 73.92 14,770 -4.55(-5.80%)
Mar 30, 2020 77.00 78.80 73.00 78.47 13,320 +1.75(+2.28%)
Mar 27, 2020 84.00 86.00 75.00 76.72 8,054 -7.21(-8.59%)
Mar 26, 2020 78.00 89.99 72.21 83.93 11,989 +9.73(+13.11%)
Mar 25, 2020 77.00 84.80 72.47 74.20 13,081 +5.18(+7.51%)
Mar 24, 2020 91.00 95.00 64.59 69.02 16,284 -17.98(-20.67%)
Mar 23, 2020 111.00 111.00 78.00 87.00 19,381 -52.00(-37.41%)
Mar 20, 2020 105.00 150.00 70.00 139.00 34,523 +14.00(+11.20%)
Mar 19, 2020 50.00 125.00 47.04 125.00 21,905 +76.42(+157.31%)
Mar 18, 2020 64.94 64.94 47.00 48.58 15,549 -4.43(-8.36%)
Mar 17, 2020 75.00 81.00 51.00 53.01 21,861 -12.10(-18.58%)
Mar 16, 2020 85.00 90.00 64.33 65.11 18,148 -34.89(-34.89%)
Mar 13, 2020 123.00 123.00 95.00 100.00 19,487 -12.00(-10.71%)
Mar 12, 2020 127.00 127.00 100.00 112.00 18,807 -23.00(-17.04%)
Mar 11, 2020 148.00 148.00 130.00 135.00 12,257 -15.00(-10.00%)
Mar 10, 2020 157.00 159.00 145.00 150.00 10,208 -6.00(-3.85%)
Mar 09, 2020 174.00 174.00 151.00 156.00 15,170 -29.00(-15.68%)
Mar 06, 2020 190.00 191.00 185.00 185.00 9,469 -12.00(-6.09%)
Mar 05, 2020 201.00 202.00 190.00 197.00 8,671 -8.00(-3.90%)
Mar 04, 2020 214.00 215.00 203.00 205.00 9,131 -6.00(-2.84%)
Mar 03, 2020 216.00 223.31 210.00 211.00 6,694 -10.00(-4.52%)
Mar 02, 2020 211.00 222.00 204.00 221.00 7,627 +5.00(+2.31%)
Feb 28, 2020 196.00 218.00 183.00 216.00 17,145 +13.00(+6.40%)
Feb 27, 2020 215.00 218.00 201.00 203.00 10,737 -13.00(-6.02%)
Feb 26, 2020 229.00 233.00 216.00 216.00 7,416 -7.00(-3.14%)
Feb 25, 2020 246.00 248.00 223.00 223.00 12,497 -23.00(-9.35%)
Feb 24, 2020 250.00 253.00 246.00 246.00 5,633 -10.00(-3.91%)
Feb 21, 2020 257.00 258.00 253.00 256.00 2,608 +0.00(+0.00%)
Feb 20, 2020 256.00 260.00 253.00 256.00 2,134 +0.00(+0.00%)
Feb 19, 2020 250.00 257.00 247.00 256.00 5,640 +5.00(+1.99%)
Feb 18, 2020 254.00 258.00 251.00 251.00 2,130 -1.00(-0.40%)
Feb 14, 2020 258.00 260.00 250.00 252.00 3,821 -6.00(-2.33%)
Feb 13, 2020 261.00 262.00 257.00 258.00 2,255 -5.00(-1.90%)
Feb 12, 2020 269.00 270.00 263.00 263.00 1,634 -4.00(-1.50%)
Feb 11, 2020 270.00 272.50 258.00 267.00 4,974 -1.00(-0.37%)
Feb 10, 2020 267.00 270.00 262.72 268.00 4,504 -1.00(-0.37%)
Feb 07, 2020 258.00 272.00 255.00 269.00 7,197 +11.00(+4.26%)
Feb 06, 2020 260.00 264.00 257.00 258.00 3,705 +1.00(+0.39%)
Feb 05, 2020 251.00 258.00 250.00 257.00 4,553 +9.00(+3.63%)
Feb 04, 2020 247.00 253.00 246.00 248.00 4,578 +3.00(+1.22%)
Feb 03, 2020 248.00 251.00 245.00 245.00 4,834 -1.00(-0.41%)
Jan 31, 2020 248.00 251.00 246.00 246.00 6,903 -4.00(-1.60%)
Jan 30, 2020 248.00 251.00 245.00 250.00 6,354 +1.00(+0.40%)
Jan 29, 2020 252.00 254.00 249.00 249.00 4,924 -3.00(-1.19%)
Jan 28, 2020 255.00 257.00 251.50 252.00 4,510 -3.00(-1.18%)
Jan 27, 2020 260.00 261.00 251.00 255.00 5,808 -6.00(-2.30%)
Jan 24, 2020 269.00 269.00 261.00 261.00 3,793 -6.00(-2.25%)
Jan 23, 2020 269.00 271.00 262.00 267.00 6,248 -2.00(-0.74%)
Jan 22, 2020 274.00 275.00 269.00 269.00 2,105 -5.00(-1.82%)
Jan 21, 2020 273.00 275.00 270.00 274.00 4,165 +0.00(+0.00%)
Jan 17, 2020 277.00 279.00 273.00 274.00 3,676 -1.00(-0.36%)
Jan 16, 2020 271.00 279.00 271.00 275.00 4,674 +5.00(+1.85%)
Jan 15, 2020 268.00 271.00 265.00 270.00 3,720 +4.00(+1.50%)
Jan 14, 2020 267.00 267.00 263.00 266.00 3,271 -1.00(-0.37%)
Jan 13, 2020 265.00 268.00 262.00 267.00 4,608 +2.00(+0.75%)
Jan 10, 2020 267.00 268.00 264.00 265.00 2,722 -2.00(-0.75%)
Jan 09, 2020 269.00 269.00 265.00 267.00 3,229 +0.00(+0.00%)
Jan 08, 2020 264.00 268.00 263.00 267.00 3,935 +2.00(+0.75%)
Jan 07, 2020 266.00 269.00 261.00 265.00 4,047 +0.00(+0.00%)
Jan 06, 2020 267.00 274.00 265.00 265.00 4,844 -4.00(-1.49%)
Jan 03, 2020 266.00 269.00 265.00 269.00 3,190 +1.00(+0.37%)
Jan 02, 2020 284.00 284.00 268.00 268.00 5,339 -11.00(-3.94%)
Dec 31, 2019 274.00 279.00 274.00 279.00 6,091 +2.00(+0.72%)
Dec 30, 2019 279.00 282.00 274.00 277.00 6,309 +0.00(+0.00%)
Dec 27, 2019 -317.29 -322.78 -312.90 -314.00 4,294,962,960 +0.00(+0.00%)
Dec 26, 2019 -320.59 -323.24 -311.25 -315.10 4,294,963,289 +0.00(+0.00%)
Dec 24, 2019 -306.31 -320.59 -304.12 -320.59 4,294,964,637 +0.00(+0.00%)
Dec 23, 2019 -307.41 -307.41 -300.82 -305.22 4,294,962,600 +0.00(+0.00%)
Dec 20, 2019 -301.92 -306.86 -299.18 -306.31 4,294,959,850 +0.00(+0.00%)
Dec 19, 2019 -295.34 -303.02 -295.34 -301.92 4,294,959,677 +0.00(+0.00%)
Dec 18, 2019 -296.43 -300.82 -295.34 -298.63 4,294,963,836 +0.00(+0.00%)
Dec 17, 2019 -290.94 -299.73 -289.85 -296.43 4,294,963,294 +0.00(+0.00%)
Dec 16, 2019 -294.24 -297.53 -290.94 -290.94 4,294,962,664 +0.00(+0.00%)
Dec 13, 2019 -292.04 -296.43 -288.75 -290.94 4,294,963,521 +0.00(+0.00%)
Dec 12, 2019 -295.34 -299.73 -290.94 -290.94 4,294,960,872 +0.00(+0.00%)
Dec 11, 2019 -298.63 -301.92 -289.85 -296.43 4,294,961,302 +0.00(+0.00%)
Dec 10, 2019 -305.22 -307.41 -290.94 -296.43 4,294,962,304 +0.00(+0.00%)
Dec 09, 2019 -298.63 -307.41 -297.53 -306.31 4,294,964,101 +0.00(+0.00%)
Dec 06, 2019 -296.43 -303.02 -296.43 -299.73 4,294,963,675 +0.00(+0.00%)
Dec 05, 2019 -296.43 -301.92 -290.94 -293.14 4,294,964,281 +0.00(+0.00%)
Dec 04, 2019 -293.14 -303.02 -290.94 -297.53 4,294,961,413 +0.00(+0.00%)
Dec 03, 2019 -295.34 -298.63 -289.85 -295.34 4,294,962,305 +0.00(+0.00%)
Dec 02, 2019 -301.92 -308.51 -293.14 -294.24 4,294,963,215 +0.00(+0.00%)
Nov 29, 2019 -304.12 -307.41 -299.73 -301.92 4,294,965,728 +0.00(+0.00%)
Nov 27, 2019 -296.43 -304.12 -295.34 -304.12 4,294,964,432 +0.00(+0.00%)
Nov 26, 2019 -298.63 -301.92 -290.94 -296.43 4,294,962,389 +0.00(+0.00%)
Nov 25, 2019 -285.45 -300.82 -285.45 -297.53 4,294,961,599 +0.00(+0.00%)
Nov 22, 2019 -282.16 -286.55 -277.77 -285.45 4,294,963,276 +0.00(+0.00%)
Nov 21, 2019 -292.04 -292.04 -281.06 -282.16 4,294,961,838 +0.00(+0.00%)
Nov 20, 2019 -293.14 -295.34 -284.36 -292.04 4,294,962,556 +0.00(+0.00%)
Nov 19, 2019 -298.63 -300.82 -289.30 -293.14 4,294,963,721 +0.00(+0.00%)
Nov 18, 2019 -301.92 -301.92 -294.24 -295.34 4,294,964,125 +0.00(+0.00%)
Nov 15, 2019 -301.92 -304.12 -295.34 -297.53 4,294,963,404 +0.00(+0.00%)
Nov 14, 2019 -298.63 -303.02 -295.34 -298.63 4,294,962,695 +0.00(+0.00%)
Nov 13, 2019 -296.43 -306.31 -292.04 -298.63 4,294,957,494 +0.00(+0.00%)
Nov 12, 2019 -310.71 -310.71 -299.73 -299.73 4,294,963,182 +0.00(+0.00%)
Nov 11, 2019 -310.71 -312.90 -306.31 -308.51 4,294,964,020 +0.00(+0.00%)
Nov 08, 2019 -319.49 -320.59 -310.71 -312.90 4,294,963,852 +0.00(+0.00%)
Nov 07, 2019 -337.06 -338.15 -319.49 -319.49 4,294,963,075 +0.00(+0.00%)
Nov 06, 2019 -329.37 -335.96 -327.18 -333.76 4,294,960,368 +0.00(+0.00%)
Nov 05, 2019 -317.29 -337.06 -315.10 -331.57 4,294,956,772 +0.00(+0.00%)
Nov 04, 2019 -309.61 -322.78 -307.96 -317.29 4,294,957,972 +0.00(+0.00%)
Nov 01, 2019 -299.73 -311.80 -299.73 -307.41 4,294,960,374 +0.00(+0.00%)
Oct 31, 2019 -303.02 -309.61 -290.94 -299.73 4,294,955,135 +0.00(+0.00%)
Oct 30, 2019 -290.94 -311.80 -286.00 -305.22 4,294,957,249 +0.00(+0.00%)
Oct 29, 2019 -285.45 -292.04 -279.96 -285.45 4,294,961,104 +0.00(+0.00%)
Oct 28, 2019 -308.51 -311.25 -283.26 -285.45 4,294,943,078 +0.00(+0.00%)
Oct 25, 2019 -320.04 -321.13 -302.68 -304.85 4,294,962,742 +0.00(+0.00%)
Oct 24, 2019 -326.55 -329.81 -318.96 -320.04 4,294,962,551 +0.00(+0.00%)
Oct 23, 2019 -325.46 -326.55 -316.24 -322.21 4,294,964,168 +0.00(+0.00%)
Oct 22, 2019 -320.04 -322.21 -311.58 -321.13 4,294,964,174 +0.00(+0.00%)
Oct 21, 2019 -320.04 -324.38 -316.79 -320.04 4,294,964,259 +0.00(+0.00%)
Oct 18, 2019 -315.70 -317.87 -309.73 -315.70 4,294,963,359 +0.00(+0.00%)
Oct 17, 2019 -314.62 -318.96 -308.65 -316.79 4,294,963,438 +0.00(+0.00%)
Oct 16, 2019 -307.02 -320.04 -305.94 -314.62 4,294,962,904 +0.00(+0.00%)
Oct 15, 2019 -310.28 -312.45 -300.51 -304.85 4,294,961,863 +0.00(+0.00%)
Oct 14, 2019 -303.77 -304.85 -288.58 -300.51 4,294,962,305 +0.00(+0.00%)
Oct 11, 2019 -304.85 -317.87 -304.85 -307.02 4,294,962,623 +0.00(+0.00%)
Oct 10, 2019 -311.36 -315.70 -299.43 -300.51 4,294,961,288 +0.00(+0.00%)
Oct 09, 2019 -340.65 -340.65 -313.53 -313.53 4,294,960,545 +0.00(+0.00%)
Oct 08, 2019 -335.23 -338.48 -324.38 -336.31 4,294,961,336 +0.00(+0.00%)
Oct 07, 2019 -337.40 -342.82 -334.13 -338.48 4,294,964,498 +0.00(+0.00%)
Oct 04, 2019 -340.65 -342.82 -333.06 -341.74 4,294,964,144 +0.00(+0.00%)
Oct 03, 2019 -339.57 -345.09 -333.06 -339.57 4,294,962,461 +0.00(+0.00%)
Oct 02, 2019 -343.91 -348.25 -337.94 -344.99 4,294,962,752 +0.00(+0.00%)
Oct 01, 2019 -359.10 -368.86 -343.91 -343.91 4,294,961,647 +0.00(+0.00%)
Sep 30, 2019 -366.69 -375.91 -356.93 -359.10 4,294,958,470 +0.00(+0.00%)
Sep 27, 2019 -351.50 -377.54 -351.50 -375.37 4,294,952,849 +0.00(+0.00%)
Sep 26, 2019 288.02 290.20 278.89 286.29 12,773 +4.35(+1.54%)
Sep 25, 2019 277.58 286.55 276.72 281.93 7,784 +4.35(+1.57%)
Sep 24, 2019 278.45 281.06 268.88 277.58 10,945 +0.00(+0.00%)
Sep 23, 2019 281.93 281.93 272.36 277.58 9,564 -4.35(-1.54%)
Sep 20, 2019 274.97 282.80 272.36 281.93 16,037 +6.96(+2.53%)
Sep 19, 2019 274.10 276.71 268.01 274.97 11,358 +2.61(+0.96%)
Sep 18, 2019 270.62 272.36 261.05 272.36 9,151 +2.61(+0.97%)
Sep 17, 2019 273.23 274.10 261.92 269.75 5,944 -4.35(-1.59%)
Sep 16, 2019 271.49 275.84 266.27 274.10 7,111 +2.61(+0.96%)
Sep 13, 2019 281.06 287.15 268.01 271.49 9,490 -8.70(-3.11%)
Sep 12, 2019 286.29 286.29 265.40 280.19 12,157 -7.83(-2.72%)
Sep 11, 2019 284.55 294.99 278.45 288.02 13,857 +3.48(+1.22%)
Sep 10, 2019 275.84 286.29 269.75 284.55 18,420 +8.70(+3.15%)
Sep 09, 2019 258.44 275.84 256.70 275.84 15,130 +17.40(+6.73%)
Sep 06, 2019 249.74 262.79 247.13 258.44 13,180 +7.83(+3.13%)
Sep 05, 2019 246.26 257.57 246.26 250.61 12,359 +4.35(+1.77%)
Sep 04, 2019 234.07 248.00 231.46 246.26 10,492 +12.18(+5.20%)
Sep 03, 2019 241.91 241.91 229.72 234.07 12,443 -9.57(-3.93%)
Aug 30, 2019 234.07 243.65 229.72 243.65 25,321 +8.70(+3.70%)
Aug 29, 2019 223.63 236.69 220.15 234.94 20,006 +21.75(+10.20%)
Aug 28, 2019 204.49 216.67 203.62 213.19 20,879 +9.57(+4.70%)
Aug 27, 2019 215.80 216.66 202.75 203.62 24,781 -10.44(-4.88%)
Aug 26, 2019 223.63 227.11 210.58 214.06 19,458 -8.70(-3.91%)
Aug 23, 2019 240.17 240.17 221.89 222.76 13,372 -17.40(-7.25%)
Aug 22, 2019 241.04 242.78 237.56 240.17 6,210 -0.87(-0.36%)
Aug 21, 2019 240.17 243.65 235.81 241.04 9,162 +2.61(+1.09%)
Aug 20, 2019 254.96 256.70 237.56 238.43 6,066 -15.66(-6.16%)
Aug 19, 2019 257.57 258.61 249.74 254.09 6,301 -0.87(-0.34%)
Aug 16, 2019 248.00 256.26 248.00 254.96 9,268 +7.83(+3.17%)
Aug 15, 2019 248.00 252.35 244.52 247.13 10,429 +1.74(+0.71%)
Aug 14, 2019 255.83 255.83 242.78 245.39 15,157 -13.92(-5.37%)
Aug 13, 2019 257.57 262.37 255.83 259.31 7,192 +1.74(+0.68%)
Aug 12, 2019 250.61 260.18 250.61 257.57 10,194 +4.35(+1.72%)
Aug 09, 2019 258.44 258.44 248.00 253.22 8,830 -5.22(-2.02%)
Aug 08, 2019 254.09 260.18 249.74 258.44 14,521 +6.09(+2.41%)
Aug 07, 2019 248.87 254.96 241.91 252.35 13,111 +0.87(+0.35%)
Aug 06, 2019 238.43 252.35 235.81 251.48 18,880 +12.18(+5.09%)
Aug 05, 2019 223.63 239.30 220.15 239.30 17,001 +15.66(+7.00%)
Aug 02, 2019 220.15 226.33 217.54 223.63 18,434 +1.74(+0.78%)
Aug 01, 2019 236.69 239.30 220.15 221.89 15,610 -13.92(-5.90%)
Jul 31, 2019 232.34 243.65 232.34 235.81 13,734 +4.35(+1.88%)
Jul 30, 2019 225.37 232.77 224.50 231.46 11,021 +5.22(+2.31%)
Jul 29, 2019 227.11 229.72 224.07 226.24 8,483 +0.00(+0.00%)
Jul 26, 2019 222.76 229.29 220.14 226.24 13,077 +5.22(+2.36%)
Jul 25, 2019 227.98 227.98 220.15 221.02 10,215 -6.96(-3.05%)
Jul 24, 2019 225.37 229.72 221.89 227.98 15,718 +5.22(+2.34%)
Jul 23, 2019 220.15 224.50 219.28 222.76 12,344 +3.48(+1.59%)
Jul 22, 2019 221.89 225.37 217.54 219.28 10,685 +4.35(+2.02%)
Jul 19, 2019 217.54 221.89 211.45 214.93 22,269 +0.00(+0.00%)
Jul 18, 2019 225.37 225.37 214.50 214.93 29,175 -10.44(-4.63%)
Jul 17, 2019 228.85 232.34 221.89 225.37 13,893 -4.35(-1.89%)
Jul 16, 2019 221.02 233.21 219.28 229.72 21,944 +9.57(+4.35%)
Jul 15, 2019 223.63 229.72 219.28 220.15 12,909 +0.00(+0.00%)
Jul 12, 2019 214.06 224.50 209.71 220.15 19,744 +5.22(+2.43%)
Jul 11, 2019 221.02 223.63 207.97 214.93 18,246 -8.70(-3.89%)
Jul 10, 2019 232.34 232.34 220.16 223.63 11,117 -5.22(-2.28%)
Jul 09, 2019 222.76 232.34 214.93 228.85 19,129 +2.61(+1.15%)
Jul 08, 2019 241.04 243.65 224.50 226.24 19,778 -14.79(-6.14%)
Jul 05, 2019 241.04 247.13 238.43 241.04 9,398 -0.87(-0.36%)
Jul 03, 2019 245.39 247.13 238.43 241.91 10,411 -3.48(-1.42%)
Jul 02, 2019 244.52 247.56 241.91 245.39 12,142 +0.87(+0.36%)
Jul 01, 2019 261.05 263.66 244.52 244.52 12,820 -13.92(-5.39%)
Jun 28, 2019 254.96 261.49 251.48 258.44 21,052 +4.35(+1.71%)
Jun 27, 2019 241.91 256.70 241.91 254.09 17,369 +0.00(+0.00%)
Jun 26, 2019 -290.75 -293.64 -274.87 -274.87 4,294,951,595 +0.00(+0.00%)
Jun 25, 2019 -293.73 -298.69 -285.79 -285.79 4,294,953,067 +0.00(+0.00%)
Jun 24, 2019 -307.62 -309.60 -290.25 -292.74 4,294,945,825 +0.00(+0.00%)
Jun 21, 2019 -316.55 -319.53 -306.63 -306.63 4,294,921,564 +0.00(+0.00%)
Jun 20, 2019 -324.49 -328.46 -315.56 -318.54 4,294,953,472 +0.00(+0.00%)
Jun 19, 2019 -332.43 -332.43 -314.57 -316.55 4,294,953,348 +0.00(+0.00%)
Jun 18, 2019 -346.32 -346.32 -313.57 -331.44 4,294,940,926 +0.00(+0.00%)
Jun 17, 2019 -357.24 -357.24 -336.40 -346.32 4,294,945,167 +0.00(+0.00%)
Jun 14, 2019 -392.96 -393.95 -343.34 -362.20 4,294,932,564 +0.00(+0.00%)
Jun 13, 2019 -429.68 -435.63 -422.73 -425.71 4,294,961,030 +0.00(+0.00%)
Jun 12, 2019 -441.58 -441.58 -426.70 -426.70 4,294,961,749 +0.00(+0.00%)
Jun 11, 2019 -445.55 -458.45 -435.63 -440.59 4,294,959,282 +0.00(+0.00%)
Jun 10, 2019 -426.70 -445.55 -425.71 -442.57 4,294,960,918 +0.00(+0.00%)
Jun 07, 2019 -419.75 -431.16 -410.82 -422.73 4,294,959,274 +0.00(+0.00%)
Jun 06, 2019 -444.56 -444.56 -411.81 -416.77 4,294,956,984 +0.00(+0.00%)
Jun 05, 2019 -443.57 -451.26 -439.99 -444.56 4,294,963,502 +0.00(+0.00%)
Jun 04, 2019 -441.58 -446.21 -433.64 -443.57 4,294,962,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.