Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.400 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 9.450 9.450 9.360 9.400 86,295 +0.02(+0.21%)
May 21, 2024 9.570 9.570 9.380 9.380 62,321 -0.17(-1.78%)
May 20, 2024 9.570 9.600 9.510 9.550 8,301 +0.00(+0.00%)
May 17, 2024 9.560 9.580 9.520 9.550 21,452 -0.00(-0.05%)
May 16, 2024 9.510 9.580 9.510 9.555 26,186 +0.02(+0.16%)
May 15, 2024 9.490 9.540 9.460 9.540 21,872 +0.08(+0.85%)
May 14, 2024 9.430 9.470 9.430 9.460 15,669 +0.01(+0.11%)
May 13, 2024 9.490 9.490 9.440 9.450 21,054 +0.01(+0.11%)
May 10, 2024 9.500 9.500 9.420 9.440 24,712 -0.05(-0.53%)
May 09, 2024 9.470 9.510 9.435 9.490 41,418 +0.03(+0.32%)
May 08, 2024 9.460 9.460 9.420 9.460 19,671 +0.02(+0.21%)
May 07, 2024 9.420 9.460 9.400 9.440 39,160 +0.04(+0.43%)
May 06, 2024 9.400 9.400 9.385 9.400 16,747 +0.02(+0.21%)
May 03, 2024 9.360 9.430 9.360 9.380 33,597 +0.06(+0.64%)
May 02, 2024 9.310 9.440 9.280 9.320 74,644 -0.01(-0.11%)
May 01, 2024 9.370 9.390 9.290 9.330 20,406 -0.04(-0.43%)
Apr 30, 2024 9.370 9.380 9.330 9.370 28,064 -0.01(-0.11%)
Apr 29, 2024 9.350 9.380 9.330 9.380 15,999 +0.07(+0.75%)
Apr 26, 2024 9.360 9.360 9.280 9.310 25,613 -0.03(-0.32%)
Apr 25, 2024 9.320 9.340 9.290 9.340 31,636 -0.02(-0.21%)
Apr 24, 2024 9.390 9.390 9.310 9.360 52,367 +0.00(+0.00%)
Apr 23, 2024 9.280 9.360 9.225 9.360 39,487 +0.15(+1.62%)
Apr 22, 2024 9.260 9.260 9.140 9.211 33,870 -0.03(-0.31%)
Apr 19, 2024 9.350 9.400 9.210 9.240 35,111 -0.10(-1.07%)
Apr 18, 2024 9.230 9.350 9.170 9.340 73,551 +0.16(+1.74%)
Apr 17, 2024 9.200 9.200 9.111 9.180 38,852 +0.02(+0.22%)
Apr 16, 2024 9.090 9.160 9.080 9.160 41,936 +0.05(+0.55%)
Apr 15, 2024 9.190 9.200 9.100 9.110 39,171 -0.06(-0.65%)
Apr 12, 2024 9.180 9.210 9.150 9.170 99,099 -0.02(-0.22%)
Apr 11, 2024 9.180 9.190 9.110 9.190 35,761 +0.05(+0.55%)
Apr 10, 2024 9.260 9.260 9.140 9.140 81,508 -0.14(-1.51%)
Apr 09, 2024 9.300 9.330 9.260 9.280 50,677 -0.03(-0.27%)
Apr 08, 2024 9.460 9.490 9.305 9.305 62,583 -0.13(-1.43%)
Apr 05, 2024 9.500 9.510 9.430 9.440 45,772 -0.09(-0.94%)
Apr 04, 2024 9.520 9.560 9.495 9.530 63,114 +0.03(+0.32%)
Apr 03, 2024 9.480 9.520 9.460 9.500 137,142 -0.01(-0.11%)
Apr 02, 2024 9.440 9.526 9.440 9.510 37,764 -0.03(-0.31%)
Apr 01, 2024 9.500 9.540 9.420 9.540 110,895 +0.09(+0.95%)
Mar 28, 2024 9.560 9.560 9.450 9.450 28,678 -0.09(-0.94%)
Mar 27, 2024 9.540 9.550 9.500 9.540 34,393 +0.03(+0.32%)
Mar 26, 2024 9.540 9.540 9.500 9.510 49,914 -0.01(-0.11%)
Mar 25, 2024 9.530 9.570 9.515 9.520 56,593 -0.03(-0.31%)
Mar 22, 2024 9.550 9.570 9.530 9.550 112,193 +0.04(+0.42%)
Mar 21, 2024 9.590 9.590 9.500 9.510 56,679 -0.03(-0.31%)
Mar 20, 2024 9.560 9.560 9.500 9.540 94,871 -0.02(-0.22%)
Mar 19, 2024 9.590 9.590 9.530 9.561 71,686 -0.02(-0.20%)
Mar 18, 2024 9.510 9.580 9.480 9.580 90,389 +0.08(+0.84%)
Mar 15, 2024 9.420 9.500 9.420 9.500 37,404 +0.07(+0.74%)
Mar 14, 2024 9.380 9.430 9.380 9.430 69,705 +0.01(+0.11%)
Mar 13, 2024 9.460 9.460 9.400 9.420 28,075 -0.01(-0.11%)
Mar 12, 2024 9.420 9.440 9.390 9.430 47,600 +0.02(+0.21%)
Mar 11, 2024 9.340 9.420 9.320 9.410 27,620 +0.06(+0.64%)
Mar 08, 2024 9.360 9.370 9.350 9.350 40,058 +0.03(+0.32%)
Mar 07, 2024 9.310 9.320 9.290 9.320 53,226 +0.04(+0.43%)
Mar 06, 2024 9.270 9.280 9.241 9.280 40,704 +0.04(+0.43%)
Mar 05, 2024 9.240 9.252 9.201 9.240 48,313 +0.04(+0.43%)
Mar 04, 2024 9.220 9.300 9.150 9.200 49,900 -0.01(-0.11%)
Mar 01, 2024 9.160 9.210 9.150 9.210 72,646 +0.05(+0.55%)
Feb 29, 2024 9.200 9.235 9.160 9.160 59,348 -0.04(-0.43%)
Feb 28, 2024 9.200 9.200 9.170 9.200 45,247 +0.00(+0.00%)
Feb 27, 2024 9.260 9.260 9.160 9.200 67,871 -0.06(-0.65%)
Feb 26, 2024 9.370 9.370 9.250 9.260 45,816 -0.11(-1.17%)
Feb 23, 2024 9.390 9.460 9.360 9.370 17,287 +0.03(+0.32%)
Feb 22, 2024 9.480 9.480 9.340 9.340 51,196 -0.04(-0.43%)
Feb 21, 2024 9.420 9.430 9.360 9.380 27,696 -0.05(-0.53%)
Feb 20, 2024 9.420 9.490 9.390 9.430 30,665 +0.02(+0.21%)
Feb 16, 2024 9.460 9.460 9.370 9.410 25,264 -0.05(-0.53%)
Feb 15, 2024 9.470 9.470 9.430 9.460 12,647 +0.04(+0.42%)
Feb 14, 2024 9.360 9.420 9.330 9.420 63,896 +0.06(+0.64%)
Feb 13, 2024 9.380 9.410 9.330 9.360 19,279 -0.07(-0.74%)
Feb 12, 2024 9.410 9.450 9.407 9.430 16,334 +0.03(+0.32%)
Feb 09, 2024 9.400 9.440 9.370 9.400 57,998 +0.03(+0.32%)
Feb 08, 2024 9.400 9.400 9.345 9.370 20,968 -0.01(-0.11%)
Feb 07, 2024 9.400 9.455 9.350 9.380 58,058 -0.02(-0.21%)
Feb 06, 2024 9.310 9.405 9.300 9.400 33,058 +0.09(+0.97%)
Feb 05, 2024 9.300 9.320 9.255 9.310 24,269 -0.02(-0.21%)
Feb 02, 2024 9.420 9.430 9.320 9.330 57,673 -0.12(-1.27%)
Feb 01, 2024 9.400 9.515 9.400 9.450 52,484 +0.10(+1.07%)
Jan 31, 2024 9.340 9.410 9.305 9.350 44,636 +0.04(+0.43%)
Jan 30, 2024 9.230 9.310 9.230 9.310 77,711 +0.12(+1.31%)
Jan 29, 2024 9.140 9.200 9.120 9.190 52,453 +0.09(+0.99%)
Jan 26, 2024 9.070 9.150 9.070 9.100 77,053 -0.03(-0.33%)
Jan 25, 2024 9.130 9.190 9.130 9.130 53,531 +0.05(+0.55%)
Jan 24, 2024 9.180 9.180 9.050 9.080 194,552 -0.05(-0.55%)
Jan 23, 2024 9.190 9.190 9.120 9.130 22,553 -0.05(-0.54%)
Jan 22, 2024 9.180 9.250 9.180 9.180 63,192 -0.03(-0.33%)
Jan 19, 2024 9.170 9.210 9.030 9.210 37,740 +0.07(+0.77%)
Jan 18, 2024 9.170 9.290 9.070 9.140 46,006 -0.01(-0.11%)
Jan 17, 2024 9.210 9.210 9.110 9.150 47,651 -0.06(-0.65%)
Jan 16, 2024 9.260 9.305 9.180 9.210 71,765 -0.07(-0.75%)
Jan 12, 2024 9.290 9.310 9.255 9.280 42,177 -0.02(-0.22%)
Jan 11, 2024 9.250 9.300 9.250 9.300 56,139 +0.06(+0.65%)
Jan 10, 2024 9.260 9.265 9.230 9.240 30,486 -0.04(-0.43%)
Jan 09, 2024 9.290 9.300 9.270 9.280 38,877 -0.03(-0.32%)
Jan 08, 2024 9.300 9.310 9.261 9.310 35,908 +0.03(+0.32%)
Jan 05, 2024 9.300 9.300 9.250 9.280 37,280 +0.00(+0.00%)
Jan 04, 2024 9.210 9.300 9.210 9.280 54,672 +0.05(+0.54%)
Jan 03, 2024 9.140 9.270 9.140 9.230 79,478 +0.07(+0.76%)
Jan 02, 2024 9.150 9.170 9.100 9.160 59,149 +0.01(+0.11%)
Dec 29, 2023 9.150 9.160 9.090 9.150 75,657 -0.02(-0.22%)
Dec 28, 2023 9.120 9.170 9.120 9.170 70,957 +0.04(+0.44%)
Dec 27, 2023 9.120 9.260 9.100 9.130 144,280 +0.02(+0.22%)
Dec 26, 2023 9.110 9.110 9.065 9.110 163,512 +0.05(+0.55%)
Dec 22, 2023 9.140 9.220 9.060 9.060 189,801 -0.02(-0.22%)
Dec 21, 2023 9.050 9.090 9.050 9.080 99,348 +0.00(+0.00%)
Dec 20, 2023 9.070 9.110 9.060 9.080 96,899 +0.02(+0.22%)
Dec 19, 2023 9.090 9.110 9.040 9.060 120,233 -0.03(-0.33%)
Dec 18, 2023 9.020 9.150 9.020 9.090 80,163 +0.07(+0.78%)
Dec 15, 2023 9.150 9.150 9.010 9.020 119,277 -0.09(-0.99%)
Dec 14, 2023 9.030 9.120 9.030 9.110 83,988 +0.13(+1.45%)
Dec 13, 2023 8.960 9.040 8.930 8.980 204,077 +0.06(+0.67%)
Dec 12, 2023 8.990 8.990 8.920 8.920 166,320 -0.09(-1.00%)
Dec 11, 2023 9.020 9.070 8.960 9.010 144,666 +0.02(+0.22%)
Dec 08, 2023 8.950 9.030 8.950 8.990 100,887 +0.01(+0.11%)
Dec 07, 2023 8.960 9.010 8.920 8.980 82,299 +0.04(+0.45%)
Dec 06, 2023 8.880 8.990 8.880 8.940 164,112 +0.05(+0.56%)
Dec 05, 2023 8.870 8.890 8.860 8.890 73,923 +0.03(+0.34%)
Dec 04, 2023 8.880 8.880 8.844 8.860 97,907 -0.03(-0.34%)
Dec 01, 2023 8.830 8.895 8.800 8.890 168,136 +0.08(+0.91%)
Nov 30, 2023 8.850 8.850 8.790 8.810 136,653 +0.01(+0.11%)
Nov 29, 2023 8.750 8.805 8.710 8.800 186,435 +0.11(+1.27%)
Nov 28, 2023 8.660 8.720 8.660 8.690 83,885 +0.02(+0.23%)
Nov 27, 2023 8.750 8.756 8.630 8.670 84,233 -0.05(-0.57%)
Nov 24, 2023 8.790 8.791 8.710 8.720 29,757 -0.05(-0.57%)
Nov 22, 2023 8.670 8.810 8.670 8.770 104,951 +0.10(+1.15%)
Nov 21, 2023 8.640 8.680 8.640 8.670 53,031 +0.00(+0.00%)
Nov 20, 2023 8.670 8.755 8.649 8.670 165,413 -0.02(-0.23%)
Nov 17, 2023 8.660 8.700 8.643 8.690 76,241 +0.06(+0.75%)
Nov 16, 2023 8.520 8.640 8.520 8.625 46,465 +0.12(+1.35%)
Nov 15, 2023 8.500 8.538 8.500 8.510 49,189 +0.05(+0.59%)
Nov 14, 2023 8.410 8.490 8.410 8.460 91,621 +0.12(+1.44%)
Nov 13, 2023 8.290 8.340 8.270 8.340 137,004 +0.05(+0.60%)
Nov 10, 2023 8.300 8.325 8.260 8.290 209,898 +0.02(+0.24%)
Nov 09, 2023 8.240 8.280 8.220 8.270 138,618 +0.03(+0.36%)
Nov 08, 2023 8.140 8.255 8.140 8.240 100,142 +0.11(+1.29%)
Nov 07, 2023 8.070 8.140 8.070 8.135 466,592 +0.10(+1.18%)
Nov 06, 2023 8.040 8.060 7.990 8.040 173,087 -0.02(-0.25%)
Nov 03, 2023 7.980 8.100 7.940 8.060 116,509 +0.14(+1.77%)
Nov 02, 2023 7.930 7.930 7.850 7.920 103,226 +0.15(+1.93%)
Nov 01, 2023 7.690 7.780 7.680 7.770 98,974 +0.10(+1.30%)
Oct 31, 2023 7.760 7.760 7.670 7.670 125,736 -0.08(-1.03%)
Oct 30, 2023 7.690 7.770 7.690 7.750 67,663 +0.04(+0.52%)
Oct 27, 2023 7.770 7.800 7.670 7.710 71,831 -0.06(-0.77%)
Oct 26, 2023 7.750 7.788 7.690 7.770 77,510 +0.02(+0.26%)
Oct 25, 2023 7.830 7.870 7.700 7.750 120,958 -0.13(-1.65%)
Oct 24, 2023 7.940 7.940 7.850 7.880 71,193 -0.05(-0.63%)
Oct 23, 2023 7.870 7.950 7.860 7.930 17,382 +0.02(+0.25%)
Oct 20, 2023 7.960 7.960 7.860 7.910 153,823 -0.02(-0.25%)
Oct 19, 2023 7.990 7.990 7.890 7.930 46,064 -0.02(-0.25%)
Oct 18, 2023 7.990 8.060 7.939 7.950 38,717 -0.04(-0.50%)
Oct 17, 2023 7.980 8.010 7.935 7.990 53,880 -0.01(-0.12%)
Oct 16, 2023 8.060 8.060 7.990 8.000 39,504 -0.07(-0.87%)
Oct 13, 2023 8.060 8.095 8.029 8.070 57,539 +0.05(+0.62%)
Oct 12, 2023 8.080 8.110 8.000 8.020 81,053 -0.07(-0.87%)
Oct 11, 2023 8.160 8.170 8.050 8.090 185,754 -0.02(-0.25%)
Oct 10, 2023 8.100 8.130 8.070 8.110 30,552 +0.03(+0.37%)
Oct 09, 2023 8.060 8.120 7.980 8.080 28,366 +0.05(+0.62%)
Oct 06, 2023 7.990 8.100 7.954 8.030 61,167 +0.01(+0.12%)
Oct 05, 2023 8.010 8.070 8.005 8.020 71,996 +0.03(+0.38%)
Oct 04, 2023 8.090 8.130 7.970 7.990 143,196 -0.05(-0.62%)
Oct 03, 2023 8.120 8.131 8.035 8.040 84,036 -0.09(-1.11%)
Oct 02, 2023 8.120 8.150 8.080 8.130 85,532 +0.01(+0.12%)
Sep 29, 2023 8.160 8.170 8.100 8.120 58,059 -0.03(-0.37%)
Sep 28, 2023 8.180 8.200 8.100 8.150 54,417 -0.02(-0.24%)
Sep 27, 2023 8.200 8.210 8.150 8.170 121,876 -0.01(-0.12%)
Sep 26, 2023 8.200 8.200 8.150 8.180 124,305 +0.01(+0.12%)
Sep 25, 2023 8.340 8.290 8.170 8.170 107,129 -0.19(-2.27%)
Sep 22, 2023 8.350 8.405 8.340 8.360 110,794 +0.01(+0.12%)
Sep 21, 2023 8.430 8.430 8.350 8.350 55,678 -0.14(-1.65%)
Sep 20, 2023 8.460 8.510 8.440 8.490 51,061 +0.03(+0.35%)
Sep 19, 2023 8.470 8.470 8.430 8.460 27,223 -0.01(-0.12%)
Sep 18, 2023 8.430 8.500 8.420 8.470 20,503 +0.01(+0.12%)
Sep 15, 2023 8.470 8.480 8.430 8.460 47,328 -0.01(-0.12%)
Sep 14, 2023 8.450 8.480 8.450 8.470 82,879 +0.02(+0.24%)
Sep 13, 2023 8.480 8.530 8.420 8.450 230,735 -0.01(-0.12%)
Sep 12, 2023 8.500 8.520 8.450 8.460 194,223 -0.05(-0.59%)
Sep 11, 2023 8.500 8.530 8.490 8.510 76,492 +0.03(+0.35%)
Sep 08, 2023 8.530 8.540 8.460 8.480 88,582 +0.00(+0.00%)
Sep 07, 2023 8.530 8.570 8.480 8.480 160,577 -0.07(-0.82%)
Sep 06, 2023 8.580 8.610 8.550 8.550 51,661 -0.03(-0.35%)
Sep 05, 2023 8.550 8.600 8.550 8.580 97,182 +0.01(+0.12%)
Sep 01, 2023 8.630 8.670 8.510 8.570 213,781 -0.08(-0.92%)
Aug 31, 2023 8.630 8.680 8.630 8.650 110,824 -0.01(-0.12%)
Aug 30, 2023 8.680 8.700 8.630 8.660 115,360 -0.02(-0.23%)
Aug 29, 2023 8.650 8.700 8.590 8.680 73,074 +0.03(+0.35%)
Aug 28, 2023 8.660 8.680 8.615 8.650 75,494 +0.02(+0.23%)
Aug 25, 2023 8.590 8.680 8.570 8.630 88,308 +0.04(+0.47%)
Aug 24, 2023 8.730 8.750 8.540 8.590 139,487 -0.18(-2.05%)
Aug 23, 2023 8.730 8.790 8.700 8.770 49,190 +0.03(+0.34%)
Aug 22, 2023 8.800 8.850 8.680 8.740 71,236 -0.01(-0.11%)
Aug 21, 2023 8.820 8.870 8.740 8.750 51,260 -0.12(-1.35%)
Aug 18, 2023 8.830 8.915 8.830 8.870 32,405 +0.00(+0.00%)
Aug 17, 2023 8.880 8.890 8.840 8.870 89,986 +0.02(+0.23%)
Aug 16, 2023 8.930 8.930 8.850 8.850 48,338 -0.08(-0.89%)
Aug 15, 2023 8.880 8.940 8.880 8.929 43,571 +0.05(+0.56%)
Aug 14, 2023 8.900 8.900 8.830 8.880 29,610 +0.00(+0.00%)
Aug 11, 2023 8.870 8.880 8.810 8.880 53,282 +0.05(+0.57%)
Aug 10, 2023 8.840 8.900 8.770 8.830 57,818 -0.02(-0.23%)
Aug 09, 2023 8.840 8.850 8.815 8.850 34,670 +0.03(+0.34%)
Aug 08, 2023 8.810 8.835 8.770 8.820 31,012 +0.02(+0.23%)
Aug 07, 2023 8.810 8.820 8.790 8.800 35,711 -0.04(-0.45%)
Aug 04, 2023 8.840 8.870 8.810 8.840 84,864 +0.01(+0.11%)
Aug 03, 2023 8.880 8.891 8.810 8.830 73,036 -0.11(-1.23%)
Aug 02, 2023 8.880 8.940 8.830 8.940 45,336 +0.03(+0.34%)
Aug 01, 2023 8.890 8.960 8.890 8.910 60,583 -0.02(-0.22%)
Jul 31, 2023 8.970 8.970 8.900 8.930 44,533 +0.01(+0.11%)
Jul 28, 2023 8.920 8.960 8.890 8.920 65,221 +0.01(+0.11%)
Jul 27, 2023 8.970 8.970 8.906 8.910 49,172 -0.05(-0.56%)
Jul 26, 2023 9.050 9.090 8.913 8.960 46,415 -0.04(-0.44%)
Jul 25, 2023 9.060 9.060 8.960 9.000 21,452 -0.03(-0.33%)
Jul 24, 2023 9.080 9.120 9.010 9.030 78,323 -0.06(-0.66%)
Jul 21, 2023 8.940 9.110 8.920 9.090 99,977 +0.15(+1.68%)
Jul 20, 2023 8.990 9.050 8.920 8.940 25,806 -0.09(-1.00%)
Jul 19, 2023 8.930 9.070 8.930 9.030 71,759 +0.07(+0.78%)
Jul 18, 2023 8.950 8.980 8.925 8.960 27,180 +0.01(+0.11%)
Jul 17, 2023 8.920 8.950 8.900 8.950 31,179 +0.03(+0.34%)
Jul 14, 2023 8.940 8.950 8.910 8.920 42,541 +0.00(+0.00%)
Jul 13, 2023 8.930 8.980 8.920 8.920 20,702 -0.01(-0.06%)
Jul 12, 2023 8.950 9.000 8.920 8.925 26,606 +0.02(+0.17%)
Jul 11, 2023 8.910 8.930 8.880 8.910 16,890 -0.01(-0.11%)
Jul 10, 2023 8.950 8.980 8.890 8.920 85,576 +0.00(+0.00%)
Jul 07, 2023 8.880 8.950 8.880 8.920 37,911 +0.03(+0.28%)
Jul 06, 2023 8.900 8.940 8.820 8.895 62,495 -0.05(-0.61%)
Jul 05, 2023 9.000 9.030 8.930 8.950 23,488 -0.06(-0.67%)
Jul 03, 2023 8.950 9.035 8.940 9.010 24,027 +0.11(+1.24%)
Jun 30, 2023 8.980 8.990 8.900 8.900 69,172 -0.01(-0.11%)
Jun 29, 2023 8.930 8.975 8.890 8.910 32,208 -0.03(-0.34%)
Jun 28, 2023 9.000 9.010 8.930 8.940 47,320 -0.02(-0.22%)
Jun 27, 2023 9.030 9.060 8.950 8.960 30,281 -0.04(-0.44%)
Jun 26, 2023 9.040 9.060 8.959 9.000 16,533 -0.03(-0.33%)
Jun 23, 2023 8.960 9.050 8.960 9.030 49,434 +0.10(+1.12%)
Jun 22, 2023 8.900 8.950 8.900 8.930 17,308 +0.02(+0.22%)
Jun 21, 2023 8.900 9.000 8.900 8.910 47,902 -0.07(-0.78%)
Jun 20, 2023 8.910 8.980 8.900 8.980 61,046 +0.07(+0.78%)
Jun 16, 2023 8.860 8.960 8.840 8.910 88,335 +0.01(+0.12%)
Jun 15, 2023 8.890 8.950 8.890 8.900 25,404 +0.05(+0.56%)
Jun 14, 2023 8.910 8.985 8.850 8.850 37,448 -0.02(-0.23%)
Jun 13, 2023 8.940 8.960 8.850 8.870 17,742 -0.05(-0.56%)
Jun 12, 2023 8.930 8.980 8.910 8.920 22,161 -0.02(-0.22%)
Jun 09, 2023 8.890 9.050 8.890 8.940 71,889 +0.05(+0.56%)
Jun 08, 2023 8.810 8.910 8.810 8.890 34,526 +0.08(+0.91%)
Jun 07, 2023 8.800 8.830 8.760 8.810 40,717 +0.04(+0.46%)
Jun 06, 2023 8.780 8.825 8.760 8.770 84,458 -0.02(-0.23%)
Jun 05, 2023 8.690 8.790 8.650 8.790 52,440 +0.07(+0.80%)
Jun 02, 2023 8.750 8.750 8.670 8.720 47,484 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.