Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0011 0.0012 0.0011 0.0011 4,319,000 +0.00(+0.00%)
May 30, 2019 0.0011 0.0012 0.0011 0.0011 4,810,000 +0.00(+10.00%)
May 29, 2019 0.0010 0.0010 0.0009 0.0010 7,808,349 +0.00(+11.11%)
May 24, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 663 +0.00(+0.00%)
May 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2019 0.0010 0.0010 0.0009 0.0009 1,116,000 -0.00(-10.00%)
May 17, 2019 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
May 16, 2019 0.0009 0.0010 0.0009 0.0010 156,905 +0.00(+11.11%)
May 15, 2019 0.0010 0.0010 0.0009 0.0009 320,000 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0008 0.0009 21,044,496 -0.00(-18.18%)
May 13, 2019 0.0011 0.0011 0.0009 0.0011 1,201,736 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0010 2,219,464 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 245,045 +0.00(+0.00%)
May 06, 2019 0.0010 0.0010 0.0010 0.0010 1,069,095 +0.00(+0.00%)
May 03, 2019 0.0009 0.0010 0.0009 0.0010 846,600 +0.00(+11.11%)
May 02, 2019 0.0010 0.0010 0.0009 0.0009 269,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.