Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 20, 2014	0.5100	0.5100	0.5100	0.5100	1,000	-0.19(-27.14%)
May 19, 2014	0.7000	0.7000	0.7000	0.7000	100	+0.19(+37.25%)
May 16, 2014	0.5100	0.5100	0.5100	0.5100	1,360	-0.19(-27.14%)
May 15, 2014	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
May 14, 2014	0.7000	0.7000	0.7000	0.7000	100	-0.05(-6.67%)
May 13, 2014	0.5500	0.7500	0.5500	0.7500	1,200	-0.03(-3.85%)
May 12, 2014	0.7800	0.7800	0.7800	0.7800	460	-0.01(-1.27%)
May 08, 2014		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
May 06, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 05, 2014	0.8000	0.8000	0.8000	0.8000	100	+0.19(+31.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices