Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0004 0.0004 0.0004 0.0004 1,104,167 +0.00(+0.00%)
May 30, 2024 0.0004 0.0004 0.0003 0.0004 28,794 +0.00(+0.00%)
May 29, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
May 28, 2024 0.0003 0.0004 0.0003 0.0004 712,178 +0.00(+0.00%)
May 24, 2024 0.0004 0.0004 0.0003 0.0004 740,834 +0.00(+0.00%)
May 23, 2024 0.0003 0.0004 0.0003 0.0004 3,521,718 +0.00(+0.00%)
May 22, 2024 0.0004 0.0004 0.0004 0.0004 54,625 +0.00(+0.00%)
May 21, 2024 0.0004 0.0004 0.0004 0.0004 1,667 +0.00(+0.00%)
May 20, 2024 0.0003 0.0004 0.0003 0.0004 3,880,164 +0.00(+0.00%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 3,059 +0.00(+0.00%)
May 16, 2024 0.0003 0.0004 0.0003 0.0004 85,374 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0004 0.0004 124,168 +0.00(+33.33%)
May 14, 2024 0.0004 0.0004 0.0003 0.0003 193,912 -0.00(-25.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 252,500 +0.00(+33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 700,501 +0.00(+0.00%)
May 09, 2024 0.0004 0.0004 0.0003 0.0003 1,363,443 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 101 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 306,252 +0.00(+0.00%)
May 06, 2024 0.0004 0.0004 0.0003 0.0003 1,416,000 -0.00(-25.00%)
May 03, 2024 0.0002 0.0004 0.0002 0.0004 524,170 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.