Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0258 -0.0015 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0115 0.0115 0.0103 0.0106 3,990,561 -0.00(-3.64%)
May 30, 2023 0.0122 0.0123 0.0110 0.0110 475,476 -0.00(-9.09%)
May 26, 2023 0.0115 0.0124 0.0115 0.0121 355,706 +0.00(+0.83%)
May 25, 2023 0.0115 0.0140 0.0115 0.0120 286,419 +0.00(+0.00%)
May 24, 2023 0.0115 0.0123 0.0115 0.0120 54,284 -0.00(-3.23%)
May 23, 2023 0.0130 0.0140 0.0120 0.0124 586,432 +0.00(+0.81%)
May 22, 2023 0.0116 0.0128 0.0116 0.0123 765,156 -0.00(-1.60%)
May 19, 2023 0.0116 0.0140 0.0115 0.0125 366,607 +0.00(+4.17%)
May 18, 2023 0.0115 0.0125 0.0115 0.0120 641,875 +0.00(+0.00%)
May 17, 2023 0.0121 0.0144 0.0115 0.0120 1,418,514 -0.00(-14.29%)
May 16, 2023 0.0114 0.0141 0.0111 0.0140 1,816,084 +0.00(+22.81%)
May 15, 2023 0.0120 0.0145 0.0110 0.0114 3,743,377 -0.00(-5.00%)
May 12, 2023 0.0117 0.0120 0.0114 0.0120 516,142 +0.00(+0.00%)
May 11, 2023 0.0120 0.0120 0.0112 0.0120 497,144 +0.00(+0.00%)
May 10, 2023 0.0120 0.0129 0.0113 0.0120 1,312,830 +0.00(+6.19%)
May 09, 2023 0.0128 0.0130 0.0112 0.0113 462,914 -0.00(-10.32%)
May 08, 2023 0.0150 0.0150 0.0112 0.0126 320,244 -0.00(-13.10%)
May 05, 2023 0.0129 0.0146 0.0120 0.0145 400,761 +0.00(+18.85%)
May 04, 2023 0.0120 0.0129 0.0112 0.0122 247,557 +0.00(+4.27%)
May 03, 2023 0.0112 0.0120 0.0112 0.0117 312,777 -0.00(-1.68%)
May 02, 2023 0.0125 0.0125 0.0111 0.0119 264,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.