Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.930 5.950 5.810 5.944 175,204 +0.16(+2.84%)
May 28, 2009 5.690 5.840 5.640 5.780 78,334 +0.15(+2.66%)
May 27, 2009 5.580 5.680 5.533 5.630 101,663 +0.09(+1.62%)
May 26, 2009 5.530 5.740 5.320 5.540 75,690 +0.03(+0.54%)
May 22, 2009 5.410 5.510 5.400 5.510 65,468 +0.04(+0.73%)
May 21, 2009 5.400 5.476 5.320 5.470 68,180 +0.00(+0.00%)
May 20, 2009 5.770 5.770 5.310 5.470 91,020 +0.04(+0.74%)
May 19, 2009 5.500 5.500 5.310 5.430 80,297 +0.00(+0.00%)
May 18, 2009 5.510 5.540 5.320 5.430 303,235 +0.13(+2.45%)
May 15, 2009 5.730 5.730 5.300 5.300 89,390 -0.35(-6.19%)
May 14, 2009 5.340 5.660 5.340 5.650 64,390 +0.21(+3.86%)
May 13, 2009 5.780 5.780 5.390 5.440 91,404 -0.30(-5.18%)
May 12, 2009 5.730 5.800 5.400 5.737 268,410 +0.24(+4.28%)
May 11, 2009 5.490 5.510 5.310 5.502 104,413 +0.01(+0.22%)
May 08, 2009 5.400 5.490 5.310 5.490 113,790 +0.21(+3.98%)
May 07, 2009 5.420 5.420 5.210 5.280 142,480 +0.03(+0.57%)
May 06, 2009 5.153 5.250 5.120 5.250 90,771 +0.16(+3.14%)
May 05, 2009 5.170 5.170 4.970 5.090 84,115 +0.01(+0.20%)
May 04, 2009 5.041 5.160 5.041 5.080 170,011 +0.17(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.