Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0413 0.0415 0.0406 0.0410 18,876,458 -0.00(-0.29%)
May 30, 2017 0.0412 0.0415 0.0406 0.0412 15,753,268 -0.00(-0.44%)
May 26, 2017 0.0423 0.0423 0.0412 0.0413 7,259,209 -0.00(-2.15%)
May 25, 2017 0.0423 0.0423 0.0419 0.0423 8,868,617 +0.00(+0.58%)
May 24, 2017 0.0425 0.0429 0.0417 0.0420 16,876,776 -0.00(-1.14%)
May 23, 2017 0.0430 0.0435 0.0423 0.0425 26,199,362 -0.00(-0.99%)
May 22, 2017 0.0447 0.0447 0.0424 0.0429 16,952,218 -0.00(-3.27%)
May 19, 2017 0.0435 0.0447 0.0426 0.0444 24,240,378 +0.00(+2.51%)
May 18, 2017 0.0426 0.0435 0.0426 0.0433 18,517,618 +0.00(+0.70%)
May 17, 2017 0.0432 0.0441 0.0424 0.0430 32,388,666 -0.00(-1.52%)
May 16, 2017 0.0383 0.0441 0.0379 0.0436 144,607,952 +0.01(+15.52%)
May 15, 2017 0.0375 0.0378 0.0367 0.0378 20,759,340 +0.00(+1.63%)
May 12, 2017 0.0376 0.0377 0.0366 0.0372 15,375,567 -0.00(-0.16%)
May 11, 2017 0.0381 0.0381 0.0368 0.0372 34,746,196 -0.00(-2.38%)
May 10, 2017 0.0386 0.0386 0.0379 0.0381 12,854,746 -0.00(-1.10%)
May 09, 2017 0.0393 0.0393 0.0378 0.0386 12,994,709 -0.00(-1.09%)
May 08, 2017 0.0403 0.0403 0.0387 0.0390 12,383,902 -0.00(-2.86%)
May 05, 2017 0.0397 0.0405 0.0396 0.0401 28,337,850 +0.00(+1.07%)
May 04, 2017 0.0418 0.0418 0.0363 0.0397 98,601,696 -0.00(-5.74%)
May 03, 2017 0.0430 0.0432 0.0417 0.0421 20,568,090 -0.00(-2.11%)
May 02, 2017 0.0443 0.0444 0.0430 0.0430 33,375,024 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.