Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.260 2.270 2.150 2.150 20,028 -0.10(-4.44%)
May 30, 2013 2.210 2.320 2.210 2.250 8,625 +0.05(+2.27%)
May 29, 2013 2.160 2.320 2.090 2.200 38,499 +0.05(+2.33%)
May 28, 2013 2.230 2.250 2.150 2.150 19,794 +0.01(+0.47%)
May 24, 2013 2.140 2.150 2.060 2.140 33,663 -0.02(-0.93%)
May 23, 2013 2.132 2.250 2.132 2.160 30,424 -0.10(-4.41%)
May 22, 2013 2.420 2.500 2.180 2.260 71,838 -0.16(-6.63%)
May 21, 2013 2.430 2.549 2.410 2.420 9,611 -0.04(-1.63%)
May 20, 2013 2.430 2.560 2.330 2.460 42,787 +0.18(+7.89%)
May 17, 2013 2.400 2.400 2.270 2.280 26,252 -0.06(-2.56%)
May 16, 2013 2.310 2.470 2.120 2.340 51,191 +0.09(+4.00%)
May 15, 2013 2.520 2.600 2.190 2.250 30,160 -0.07(-3.02%)
May 13, 2013 2.400 2.400 2.260 2.320 21,879 +0.00(+0.00%)
May 10, 2013 2.300 2.400 2.210 2.320 20,780 -0.13(-5.30%)
May 09, 2013 2.350 2.450 2.300 2.450 46,005 +0.15(+6.52%)
May 08, 2013 2.190 2.460 2.110 2.300 103,869 +0.14(+6.72%)
May 07, 2013 2.170 2.190 2.129 2.155 38,194 +0.03(+1.18%)
May 06, 2013 2.060 2.200 2.060 2.130 57,731 +0.04(+2.04%)
May 03, 2013 2.109 2.150 2.040 2.087 10,303 +0.05(+2.33%)
May 02, 2013 2.140 2.149 2.030 2.040 4,560 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.