Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.887 2.990 2.775 2.955 925,782 +0.05(+1.78%)
May 28, 2020 3.136 3.179 2.861 2.904 1,534,860 -0.23(-7.42%)
May 27, 2020 3.128 3.205 2.993 3.136 820,831 +0.08(+2.54%)
May 26, 2020 3.128 3.179 2.977 3.059 1,289,292 +0.04(+1.43%)
May 22, 2020 3.059 3.085 2.843 3.016 1,406,836 -0.03(-0.85%)
May 21, 2020 3.093 3.197 3.042 3.042 1,024,785 -0.06(-1.94%)
May 20, 2020 3.257 3.274 3.063 3.102 910,658 -0.09(-2.70%)
May 19, 2020 3.559 3.559 3.179 3.188 969,383 -0.34(-9.76%)
May 18, 2020 3.231 3.559 3.197 3.533 957,017 +0.51(+16.81%)
May 15, 2020 3.128 3.205 2.981 3.024 788,835 -0.09(-3.04%)
May 14, 2020 3.060 3.187 2.983 3.119 956,174 -0.03(-0.81%)
May 13, 2020 3.374 3.400 3.068 3.145 2,107,768 -0.20(-6.09%)
May 12, 2020 3.595 3.655 3.349 3.349 1,297,869 -0.14(-3.90%)
May 11, 2020 3.408 3.612 3.400 3.485 833,848 -0.05(-1.44%)
May 08, 2020 3.527 3.595 3.340 3.536 929,979 +0.09(+2.72%)
May 07, 2020 3.306 3.612 2.907 3.442 1,821,068 +0.03(+1.00%)
May 06, 2020 3.570 3.570 3.281 3.408 1,873,924 -0.08(-2.43%)
May 05, 2020 3.595 3.689 3.476 3.493 737,409 +0.07(+1.99%)
May 04, 2020 3.519 3.638 3.255 3.425 1,626,563 -0.20(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.