Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

21.41 +0.19 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.404 6.404 6.306 6.306 16,646 -0.09(-1.34%)
May 29, 2003 6.404 6.458 6.384 6.392 14,085 -0.00(-0.06%)
May 28, 2003 6.392 6.458 6.322 6.396 30,475 +0.14(+2.31%)
May 27, 2003 6.318 6.365 6.209 6.251 43,280 -0.07(-1.05%)
May 23, 2003 6.318 6.345 6.173 6.318 51,988 -0.07(-1.10%)
May 22, 2003 6.209 6.462 6.169 6.388 68,122 +0.16(+2.57%)
May 21, 2003 6.228 6.283 6.119 6.228 40,207 -0.04(-0.62%)
May 20, 2003 6.228 6.275 6.060 6.267 46,097 +0.00(+0.00%)
May 19, 2003 6.365 6.431 6.169 6.267 80,671 -0.09(-1.35%)
May 16, 2003 6.423 6.482 6.322 6.353 38,158 +0.02(+0.31%)
May 15, 2003 6.384 6.408 6.267 6.333 50,707 -0.13(-2.05%)
May 14, 2003 6.540 6.552 6.423 6.466 22,280 -0.15(-2.30%)
May 13, 2003 6.540 6.642 6.521 6.619 103,207 +0.14(+2.11%)
May 12, 2003 6.427 6.540 6.330 6.482 57,110 +0.04(+0.61%)
May 09, 2003 6.345 6.505 6.291 6.443 61,207 +0.24(+3.90%)
May 08, 2003 6.248 6.349 6.169 6.201 97,317 +0.17(+2.78%)
May 07, 2003 6.130 6.166 5.986 6.033 151,866 -0.58(-8.80%)
May 06, 2003 6.482 6.677 6.404 6.615 84,000 +0.13(+1.99%)
May 05, 2003 6.556 6.568 6.423 6.486 75,036 -0.11(-1.66%)
May 02, 2003 6.568 6.665 6.396 6.595 144,952 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.