Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.866 8.866 8.734 8.748 18,624 -0.13(-1.43%)
May 30, 2013 8.852 8.949 8.852 8.875 39,493 -0.03(-0.31%)
May 29, 2013 8.903 8.903 8.903 8.903 288 -0.10(-1.13%)
May 28, 2013 9.102 9.102 9.005 9.005 27,561 +0.20(+2.29%)
May 24, 2013 8.796 8.810 8.785 8.803 11,928 -0.17(-1.93%)
May 23, 2013 8.838 8.977 8.838 8.977 5,621 -0.10(-1.07%)
May 22, 2013 9.143 9.206 9.025 9.074 16,280 -0.13(-1.45%)
May 21, 2013 9.157 9.207 9.157 9.207 4,901 +0.08(+0.85%)
May 17, 2013 9.129 9.129 9.129 9.129 13,261 +0.10(+1.08%)
May 16, 2013 9.075 9.077 9.025 9.032 112,211 -0.06(-0.61%)
May 15, 2013 9.067 9.129 9.046 9.088 8,288 -0.10(-1.06%)
May 13, 2013 9.171 9.185 9.171 9.185 7,583 -0.17(-1.77%)
May 10, 2013 9.365 9.365 9.345 9.350 2,968 +0.03(+0.33%)
May 09, 2013 9.372 9.372 9.320 9.320 150,385 -0.08(-0.86%)
May 08, 2013 9.358 9.400 9.351 9.400 87,391 +0.08(+0.89%)
May 07, 2013 9.268 9.336 9.268 9.317 6,591 +0.09(+0.98%)
May 06, 2013 9.143 9.240 9.143 9.227 65,975 +0.05(+0.53%)
May 03, 2013 9.178 9.233 9.056 9.178 29,838 +0.12(+1.34%)
May 02, 2013 9.011 9.056 9.011 9.056 2,594 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.