Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.000 4.022 3.889 3.889 31,073,276 -0.15(-3.72%)
May 28, 2015 4.035 4.048 3.951 4.040 21,130,594 -0.05(-1.19%)
May 27, 2015 3.973 4.112 3.911 4.088 34,512,336 +0.09(+2.21%)
May 26, 2015 4.075 4.084 3.982 4.000 29,706,852 -0.15(-3.72%)
May 22, 2015 4.225 4.154 4.154 4.154 33,089,664 -0.14(-3.19%)
May 21, 2015 4.353 4.393 4.269 4.291 31,018,902 -0.16(-3.67%)
May 20, 2015 4.455 4.504 4.428 4.455 19,936,114 -0.04(-0.79%)
May 19, 2015 4.565 4.574 4.451 4.490 18,915,426 -0.11(-2.40%)
May 18, 2015 4.702 4.707 4.541 4.601 35,688,416 -0.15(-3.16%)
May 15, 2015 4.649 4.769 4.610 4.751 24,667,832 +0.10(+2.19%)
May 14, 2015 4.546 4.672 4.526 4.649 22,995,104 +0.15(+3.44%)
May 13, 2015 4.596 4.623 4.473 4.495 16,488,590 -0.09(-1.93%)
May 12, 2015 4.539 4.623 4.530 4.583 11,120,688 +0.03(+0.58%)
May 11, 2015 4.702 4.707 4.552 4.557 12,390,632 -0.14(-2.92%)
May 08, 2015 4.689 4.716 4.594 4.694 11,625,696 +0.08(+1.72%)
May 07, 2015 4.539 4.619 4.501 4.614 10,020,962 +0.04(+0.97%)
May 06, 2015 4.694 4.698 4.543 4.570 16,798,232 -0.09(-1.99%)
May 05, 2015 4.610 4.742 4.592 4.663 23,092,864 +0.01(+0.15%)
May 04, 2015 4.678 4.709 4.625 4.656 22,110,846 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.