Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.594	6.678	6.584	6.654	19,786,030	+0.12(+1.88%)
May 23, 2011	6.461	6.594	6.433	6.531	18,588,466	-0.05(-0.80%)
May 20, 2011	6.615	6.647	6.559	6.584	17,796,782	-0.06(-0.95%)
May 19, 2011	6.668	6.724	6.580	6.647	21,683,628	+0.00(+0.05%)
May 18, 2011	6.749	6.784	6.605	6.643	25,245,116	-0.13(-1.97%)
May 17, 2011	6.580	6.777	6.549	6.777	53,534,936	+0.12(+1.79%)
May 16, 2011	6.686	6.826	6.647	6.657	19,230,880	-0.06(-0.84%)
May 13, 2011	6.917	6.920	6.664	6.714	23,478,026	-0.25(-3.62%)
May 12, 2011	6.861	7.022	6.815	6.966	34,106,740	+0.08(+1.17%)
May 11, 2011	6.962	6.962	6.847	6.885	26,113,968	-0.14(-2.04%)
May 10, 2011	6.927	7.033	6.906	7.029	29,085,740	+0.15(+2.14%)
May 09, 2011	6.819	6.882	6.707	6.882	22,609,866	+0.05(+0.77%)
May 06, 2011	6.826	6.882	6.752	6.829	28,844,964	+0.16(+2.42%)
May 05, 2011	6.678	6.791	6.615	6.668	25,952,084	-0.03(-0.42%)
May 04, 2011	6.791	6.819	6.671	6.696	38,174,632	-0.09(-1.39%)
May 03, 2011	6.899	6.917	6.749	6.791	34,639,320	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices