Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.495 +0.065 (+2.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.176 5.176 5.008 5.109 32,944,244 +0.05(+0.93%)
May 28, 2009 4.992 5.072 4.918 5.062 29,849,340 +0.18(+3.70%)
May 27, 2009 4.963 5.052 4.855 4.881 32,880,106 -0.05(-1.08%)
May 26, 2009 4.671 4.945 4.647 4.935 28,235,820 +0.22(+4.68%)
May 22, 2009 4.687 4.786 4.547 4.714 42,031,560 +0.05(+1.00%)
May 21, 2009 4.671 4.704 4.590 4.667 22,058,348 -0.02(-0.43%)
May 20, 2009 4.714 7.347 4.671 4.687 33,553,212 +0.02(+0.50%)
May 19, 2009 4.610 4.747 4.560 4.664 20,107,520 +0.03(+0.65%)
May 18, 2009 4.440 4.640 4.433 4.634 22,261,300 +0.32(+7.45%)
May 15, 2009 4.403 4.433 4.299 4.313 18,285,820 +0.06(+1.50%)
May 14, 2009 4.276 4.438 4.249 4.249 17,418,476 +0.00(+0.08%)
May 13, 2009 4.353 4.369 4.236 4.246 24,696,612 -0.24(-5.44%)
May 12, 2009 4.597 4.644 4.436 4.490 28,288,004 -0.07(-1.61%)
May 11, 2009 4.567 4.607 4.497 4.563 31,142,720 -0.10(-2.08%)
May 08, 2009 4.650 4.684 4.490 4.660 31,029,250 +0.21(+4.66%)
May 07, 2009 4.664 4.697 4.416 4.453 37,856,780 -0.24(-5.20%)
May 06, 2009 4.650 4.774 4.607 4.697 50,610,672 +0.17(+3.85%)
May 05, 2009 4.493 4.567 4.416 4.523 31,817,622 +0.01(+0.30%)
May 04, 2009 4.289 4.517 4.269 4.510 27,814,728 +0.29(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.