Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.47 +0.25 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.247 4.266 4.132 4.180 384,827 -0.10(-2.23%)
May 30, 2023 4.218 4.290 4.094 4.276 529,355 +0.08(+1.82%)
May 26, 2023 4.142 4.299 4.123 4.199 256,997 +0.06(+1.38%)
May 25, 2023 4.190 4.233 4.075 4.142 200,902 -0.07(-1.59%)
May 24, 2023 4.171 4.218 3.999 4.209 696,430 +0.05(+1.15%)
May 23, 2023 4.027 4.295 4.008 4.161 645,447 +0.12(+3.07%)
May 22, 2023 4.132 4.213 4.037 4.037 447,157 -0.08(-1.86%)
May 19, 2023 4.132 4.151 4.008 4.113 626,447 +0.01(+0.23%)
May 18, 2023 4.256 4.256 4.094 4.104 511,567 -0.17(-4.02%)
May 17, 2023 4.199 4.313 4.109 4.276 614,965 +0.15(+3.70%)
May 16, 2023 4.361 4.462 4.120 4.123 673,724 -0.23(-5.26%)
May 15, 2023 4.352 4.380 4.190 4.352 440,292 -0.01(-0.22%)
May 12, 2023 4.342 4.495 4.276 4.361 840,997 +0.03(+0.66%)
May 11, 2023 4.142 4.428 4.103 4.333 770,042 +0.14(+3.42%)
May 10, 2023 4.085 4.247 4.085 4.190 508,675 +0.09(+2.09%)
May 09, 2023 3.999 4.161 3.980 4.104 359,823 +0.06(+1.42%)
May 08, 2023 3.999 4.142 3.999 4.046 665,727 +0.10(+2.42%)
May 05, 2023 3.798 3.999 3.779 3.951 769,139 +0.26(+6.98%)
May 04, 2023 3.770 3.810 3.569 3.693 985,118 -0.12(-3.25%)
May 03, 2023 3.913 3.932 3.798 3.817 595,976 -0.10(-2.44%)
May 02, 2023 3.961 3.961 3.841 3.913 536,133 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.