Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

17.23 -0.15 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.274 5.327 5.274 5.327 106,079 +0.06(+1.13%)
May 29, 2003 5.315 5.339 5.268 5.268 38,558 -0.05(-0.89%)
May 28, 2003 5.315 5.345 5.286 5.315 36,201 +0.00(+0.00%)
May 27, 2003 5.333 5.393 5.303 5.315 23,741 -0.02(-0.33%)
May 23, 2003 5.286 5.345 5.286 5.333 17,848 +0.03(+0.56%)
May 22, 2003 5.327 5.345 5.303 5.303 144,806 -0.02(-0.45%)
May 21, 2003 5.315 5.404 5.315 5.327 49,503 +0.01(+0.22%)
May 20, 2003 5.256 5.315 5.232 5.315 60,111 +0.06(+1.13%)
May 19, 2003 5.137 5.315 4.852 5.256 37,380 +0.11(+2.19%)
May 16, 2003 5.268 5.333 5.143 5.143 64,321 -0.17(-3.13%)
May 15, 2003 5.375 5.399 5.298 5.309 61,626 -0.06(-1.11%)
May 14, 2003 5.434 5.458 5.369 5.369 60,953 -0.07(-1.20%)
May 13, 2003 5.434 5.464 5.404 5.434 55,565 -0.01(-0.22%)
May 12, 2003 5.440 5.464 5.428 5.446 9,766 -0.01(-0.22%)
May 09, 2003 5.458 5.476 5.440 5.458 117,865 +0.00(+0.00%)
May 08, 2003 5.369 5.464 5.369 5.458 10,102 +0.08(+1.43%)
May 07, 2003 5.381 5.452 5.381 5.381 20,542 +0.01(+0.22%)
May 06, 2003 5.387 5.458 5.357 5.369 78,128 -0.02(-0.33%)
May 05, 2003 5.428 5.464 5.381 5.387 46,472 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.