Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.810 3.840 3.650 3.730 304,600 -0.01(-0.27%)
May 28, 2020 3.660 3.840 3.650 3.740 678,165 +0.09(+2.47%)
May 27, 2020 3.620 3.720 3.470 3.650 616,692 +0.02(+0.55%)
May 26, 2020 3.760 3.800 3.570 3.630 433,188 -0.01(-0.27%)
May 22, 2020 3.690 3.700 3.520 3.640 423,200 -0.05(-1.36%)
May 21, 2020 3.720 3.900 3.670 3.690 202,559 -0.03(-0.81%)
May 20, 2020 3.850 3.850 3.610 3.720 287,977 -0.08(-2.11%)
May 19, 2020 3.890 3.950 3.800 3.800 280,995 -0.10(-2.56%)
May 18, 2020 3.970 4.020 3.870 3.900 347,603 -0.07(-1.76%)
May 15, 2020 4.040 4.043 3.910 3.970 325,100 -0.05(-1.24%)
May 14, 2020 4.000 4.270 3.940 4.020 678,112 +0.05(+1.26%)
May 13, 2020 3.510 4.360 3.510 3.970 1,938,291 +0.44(+12.46%)
May 12, 2020 3.800 4.090 3.500 3.530 2,072,731 -0.23(-6.12%)
May 11, 2020 3.830 3.930 3.700 3.760 291,822 -0.07(-1.83%)
May 08, 2020 3.880 3.920 3.760 3.830 244,700 +0.04(+1.06%)
May 07, 2020 3.900 3.900 3.720 3.790 221,010 -0.10(-2.57%)
May 06, 2020 3.990 4.000 3.520 3.890 402,638 -0.01(-0.26%)
May 05, 2020 3.540 4.020 3.400 3.900 1,081,335 +0.54(+16.07%)
May 04, 2020 3.200 3.370 3.180 3.360 210,899 +0.13(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.