Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7201 -0.0199 (-2.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7750 0.7750 0.7123 0.7201 112,248 -0.02(-2.69%)
May 30, 2024 0.7920 0.7929 0.7120 0.7400 176,442 -0.05(-6.33%)
May 29, 2024 0.7680 0.8201 0.7400 0.7900 246,604 +0.06(+8.22%)
May 28, 2024 0.7500 0.7600 0.7107 0.7300 106,556 -0.01(-1.36%)
May 24, 2024 0.7600 0.7940 0.7000 0.7401 71,721 -0.01(-1.62%)
May 23, 2024 0.8000 0.8199 0.7400 0.7523 92,305 -0.04(-4.77%)
May 22, 2024 0.7800 0.8100 0.6800 0.7900 140,287 +0.00(+0.00%)
May 21, 2024 0.8400 0.8386 0.7710 0.7900 216,561 -0.02(-3.07%)
May 20, 2024 0.8201 0.9090 0.7600 0.8150 646,041 +0.02(+2.00%)
May 17, 2024 0.7800 0.8893 0.7500 0.7990 552,542 +0.07(+9.90%)
May 16, 2024 0.7200 0.7600 0.7155 0.7270 72,678 +0.00(+0.30%)
May 15, 2024 0.7400 0.7768 0.7169 0.7248 119,404 -0.02(-2.05%)
May 14, 2024 0.7400 0.7790 0.6800 0.7400 454,714 -0.07(-8.64%)
May 13, 2024 0.8384 0.9205 0.8000 0.8100 413,320 -0.07(-8.47%)
May 10, 2024 0.9011 0.9150 0.8200 0.8850 788,584 -0.09(-9.53%)
May 09, 2024 1.190 1.190 0.8511 0.9782 18,534,268 +0.18(+23.04%)
May 08, 2024 0.9400 0.9400 0.7800 0.7950 246,012 -0.12(-13.59%)
May 07, 2024 0.9800 1.010 0.9000 0.9200 106,431 -0.09(-8.91%)
May 06, 2024 1.010 1.050 0.9500 1.010 36,324 -0.01(-0.98%)
May 03, 2024 1.030 1.050 1.010 1.020 21,308 -0.04(-3.77%)
May 02, 2024 1.070 1.090 1.000 1.060 96,352 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.