Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.060 6.310 6.030 6.270 284,500 +0.17(+2.79%)
May 30, 2019 6.210 6.325 5.980 6.100 370,002 -0.17(-2.71%)
May 29, 2019 6.440 6.550 6.140 6.270 337,841 -0.24(-3.69%)
May 28, 2019 6.650 6.800 6.510 6.510 160,401 -0.12(-1.81%)
May 24, 2019 6.730 6.890 6.480 6.630 235,800 -0.04(-0.60%)
May 23, 2019 6.470 6.900 6.300 6.670 444,877 +0.08(+1.21%)
May 22, 2019 7.070 7.070 6.320 6.590 533,411 -0.47(-6.66%)
May 21, 2019 7.000 7.220 6.930 7.060 150,783 +0.15(+2.17%)
May 20, 2019 7.500 7.640 6.880 6.910 549,464 -0.75(-9.79%)
May 17, 2019 7.840 7.900 7.620 7.660 325,200 -0.24(-3.04%)
May 16, 2019 8.250 8.290 7.870 7.900 364,933 -0.20(-2.47%)
May 15, 2019 7.770 8.160 7.550 8.100 216,434 +0.16(+2.02%)
May 14, 2019 7.880 8.060 7.600 7.940 207,333 +0.02(+0.25%)
May 13, 2019 7.580 8.120 7.580 7.920 255,372 +0.06(+0.76%)
May 10, 2019 8.220 8.890 7.640 7.860 525,700 -0.36(-4.38%)
May 09, 2019 8.390 8.553 8.140 8.220 121,611 -0.20(-2.38%)
May 08, 2019 8.260 8.600 8.130 8.420 192,317 +0.16(+1.94%)
May 07, 2019 8.500 8.610 8.100 8.260 288,838 -0.38(-4.40%)
May 06, 2019 8.500 8.740 8.250 8.640 184,159 +0.07(+0.82%)
May 03, 2019 9.830 9.830 7.530 8.570 1,046,600 -1.12(-11.56%)
May 02, 2019 8.960 11.00 8.960 9.690 1,010,711 +0.61(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.