Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.700 -0.140 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.470	9.500	9.050	9.290	16,977,022	+0.00(+0.00%)
May 05, 2023	8.950	9.405	8.930	9.290	17,605,644	+0.51(+5.81%)
May 04, 2023	8.840	8.910	8.620	8.780	10,753,460	-0.08(-0.90%)
May 03, 2023	8.580	9.130	8.500	8.860	13,029,306	+0.27(+3.14%)
May 02, 2023	8.800	8.810	8.490	8.590	12,843,977	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices