Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.967 3.019 2.967 2.997 203,311 +0.04(+1.25%)
May 27, 2022 2.989 3.006 2.960 2.960 175,087 -0.01(-0.25%)
May 26, 2022 3.004 3.019 2.949 2.967 362,065 +0.00(+0.00%)
May 25, 2022 2.937 2.989 2.937 2.967 110,134 +0.02(+0.75%)
May 24, 2022 2.945 2.974 2.930 2.945 187,231 -0.03(-1.00%)
May 23, 2022 2.945 3.011 2.945 2.974 196,202 +0.03(+1.01%)
May 20, 2022 3.019 3.019 2.930 2.945 261,737 -0.04(-1.49%)
May 19, 2022 3.011 3.019 2.967 2.989 158,622 -0.03(-0.98%)
May 18, 2022 3.026 3.037 2.997 3.019 174,471 -0.01(-0.49%)
May 17, 2022 2.997 3.034 2.990 3.034 160,269 +0.02(+0.74%)
May 16, 2022 2.930 3.019 2.908 3.011 258,112 +0.09(+2.91%)
May 13, 2022 2.897 2.948 2.868 2.926 298,349 +0.06(+2.05%)
May 12, 2022 2.875 2.890 2.824 2.868 443,209 -0.01(-0.26%)
May 11, 2022 2.919 2.943 2.868 2.875 225,364 -0.03(-1.01%)
May 10, 2022 2.948 2.977 2.890 2.904 322,357 +0.01(+0.51%)
May 09, 2022 2.985 2.992 2.868 2.890 438,967 -0.11(-3.67%)
May 06, 2022 3.036 3.036 2.956 3.000 420,981 -0.01(-0.49%)
May 05, 2022 3.014 3.051 2.992 3.014 227,682 -0.03(-0.96%)
May 04, 2022 3.007 3.044 2.963 3.044 408,067 +0.05(+1.72%)
May 03, 2022 2.926 3.007 2.904 2.992 304,018 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.