Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.085 3.102 3.033 3.081 653,796 +0.01(+0.35%)
May 30, 2018 3.012 3.081 3.012 3.070 529,504 +0.06(+2.08%)
May 29, 2018 3.007 3.016 2.994 3.007 321,389 +0.00(+0.00%)
May 25, 2018 3.007 3.007 3.007 0 -0.01(-0.43%)
May 24, 2018 3.012 3.038 3.012 3.020 330,272 +0.00(+0.00%)
May 23, 2018 3.020 3.020 3.012 3.020 344,966 +0.01(+0.29%)
May 22, 2018 3.033 3.042 3.007 3.012 358,520 -0.01(-0.43%)
May 21, 2018 3.016 3.041 3.016 3.025 291,756 +0.01(+0.29%)
May 18, 2018 3.025 3.038 2.994 3.016 362,316 -0.00(-0.14%)
May 17, 2018 2.977 3.055 2.977 3.020 599,042 +0.04(+1.45%)
May 16, 2018 2.956 3.012 2.938 2.977 713,440 +0.01(+0.44%)
May 15, 2018 2.917 2.977 2.891 2.964 498,608 +0.05(+1.63%)
May 14, 2018 2.861 2.973 2.856 2.917 842,981 +0.05(+1.65%)
May 11, 2018 2.861 2.900 2.813 2.869 819,275 +0.02(+0.61%)
May 10, 2018 2.822 2.869 2.796 2.852 643,186 +0.05(+1.61%)
May 09, 2018 2.805 2.831 2.783 2.807 614,939 +0.00(+0.08%)
May 08, 2018 2.809 2.835 2.783 2.805 531,530 +0.00(+0.15%)
May 07, 2018 2.783 2.848 2.783 2.800 1,682,086 +0.01(+0.31%)
May 04, 2018 2.805 2.852 2.787 2.792 826,672 -0.01(-0.46%)
May 03, 2018 2.727 2.813 2.727 2.805 648,714 +0.08(+2.85%)
May 02, 2018 2.697 2.744 2.697 2.727 437,509 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.