Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.000 4.000 3.500 3.740 1,206,000 -0.19(-4.83%)
May 28, 2020 4.160 4.180 3.900 3.930 469,115 -0.17(-4.15%)
May 27, 2020 4.290 4.290 3.820 4.100 621,459 -0.14(-3.30%)
May 26, 2020 4.350 4.350 4.010 4.240 561,769 +0.12(+2.91%)
May 22, 2020 4.380 4.380 4.100 4.120 602,100 -0.23(-5.29%)
May 21, 2020 4.050 4.480 3.920 4.350 809,517 +0.38(+9.57%)
May 20, 2020 3.890 4.050 3.800 3.970 1,011,837 +0.21(+5.59%)
May 19, 2020 3.900 3.910 3.730 3.760 722,841 -0.05(-1.31%)
May 18, 2020 3.850 3.920 3.740 3.810 1,171,666 +0.08(+2.14%)
May 15, 2020 3.590 3.810 3.560 3.730 705,200 +0.07(+1.91%)
May 14, 2020 3.400 3.710 3.340 3.660 870,040 +0.08(+2.23%)
May 13, 2020 3.500 3.700 3.150 3.580 1,272,369 +0.01(+0.28%)
May 12, 2020 3.800 3.960 3.550 3.570 1,175,977 -0.19(-5.05%)
May 11, 2020 3.510 4.000 3.440 3.760 1,609,166 +0.40(+11.90%)
May 08, 2020 3.130 3.400 3.064 3.360 814,800 +0.31(+10.16%)
May 07, 2020 2.880 3.130 2.850 3.050 547,263 +0.19(+6.64%)
May 06, 2020 3.060 3.090 2.800 2.860 901,459 -0.09(-3.05%)
May 05, 2020 2.500 3.250 2.500 2.950 2,482,261 +0.54(+22.41%)
May 04, 2020 2.340 2.450 2.310 2.410 295,726 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.