Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.350 4.350 3.970 4.170 152,800 -0.03(-0.71%)
May 27, 2004 4.210 4.300 4.190 4.200 8,900 -0.01(-0.24%)
May 26, 2004 4.170 4.260 4.150 4.210 8,600 +0.06(+1.45%)
May 25, 2004 4.340 4.410 4.150 4.150 62,800 -0.10(-2.35%)
May 24, 2004 4.300 4.420 4.160 4.250 54,200 +0.00(+0.00%)
May 21, 2004 4.430 4.590 4.250 4.250 45,700 -0.05(-1.16%)
May 20, 2004 4.610 4.610 4.300 4.300 28,300 -0.36(-7.73%)
May 19, 2004 4.340 5.000 4.340 4.660 7,400 +0.18(+4.02%)
May 18, 2004 4.520 4.550 4.260 4.480 22,500 +0.10(+2.28%)
May 17, 2004 4.580 4.590 4.200 4.380 85,600 -0.17(-3.74%)
May 14, 2004 5.100 5.170 4.550 4.550 35,500 -0.38(-7.71%)
May 13, 2004 5.330 5.330 4.870 4.930 56,400 -0.41(-7.68%)
May 12, 2004 5.050 5.350 5.000 5.340 16,800 +0.28(+5.53%)
May 11, 2004 5.120 5.350 5.060 5.060 11,400 -0.03(-0.59%)
May 10, 2004 5.130 5.280 5.050 5.090 29,300 -0.04(-0.78%)
May 07, 2004 5.162 5.350 5.080 5.130 10,000 -0.05(-0.97%)
May 06, 2004 5.180 5.230 5.070 5.180 10,500 +0.00(+0.00%)
May 05, 2004 5.290 5.380 5.180 5.180 1,300 -0.10(-1.89%)
May 04, 2004 5.380 5.380 5.150 5.280 9,900 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.