Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.800 8.930 8.510 8.590 859,218 -0.08(-0.92%)
May 22, 2024 9.020 9.100 8.620 8.670 931,679 -0.34(-3.77%)
May 21, 2024 9.740 9.740 8.880 9.010 1,546,228 -0.74(-7.59%)
May 20, 2024 9.940 10.04 9.700 9.750 517,907 -0.05(-0.51%)
May 17, 2024 9.890 9.990 9.630 9.800 760,331 -0.03(-0.31%)
May 16, 2024 10.54 10.60 9.760 9.830 905,189 -0.79(-7.44%)
May 15, 2024 10.74 10.83 10.40 10.62 838,280 +0.09(+0.85%)
May 14, 2024 10.30 10.64 10.25 10.53 929,055 +0.30(+2.93%)
May 13, 2024 10.19 10.73 10.18 10.23 1,025,574 +0.15(+1.49%)
May 10, 2024 10.07 10.37 9.990 10.08 944,977 +0.00(+0.00%)
May 09, 2024 9.570 10.17 9.550 10.08 1,163,781 +0.58(+6.11%)
May 08, 2024 9.500 9.546 9.300 9.500 595,327 -0.21(-2.16%)
May 07, 2024 9.460 9.800 9.370 9.710 708,270 +0.26(+2.75%)
May 06, 2024 9.420 9.490 9.180 9.450 580,147 +0.10(+1.12%)
May 03, 2024 9.490 9.640 9.210 9.345 1,166,289 +0.11(+1.14%)
May 02, 2024 9.400 9.421 9.125 9.240 557,689 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.