Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.330 1.430 1.330 1.370 607,053 -0.02(-1.44%)
May 27, 2021 1.390 1.400 1.320 1.390 623,727 +0.06(+4.51%)
May 26, 2021 1.310 1.370 1.290 1.330 665,833 +0.02(+1.53%)
May 25, 2021 1.300 1.330 1.280 1.310 413,758 -0.01(-0.76%)
May 24, 2021 1.300 1.339 1.270 1.320 681,369 +0.01(+0.76%)
May 21, 2021 1.280 1.350 1.275 1.310 974,742 +0.05(+3.97%)
May 20, 2021 1.350 1.350 1.250 1.260 1,438,875 -0.07(-5.26%)
May 19, 2021 1.330 1.340 1.295 1.330 1,901,097 -0.06(-4.32%)
May 18, 2021 1.520 1.720 1.270 1.390 45,384,440 +0.20(+16.81%)
May 17, 2021 1.210 1.210 1.150 1.190 609,558 +0.01(+0.85%)
May 14, 2021 1.150 1.200 1.140 1.180 552,559 +0.02(+1.72%)
May 13, 2021 1.230 1.260 1.100 1.160 828,586 -0.10(-7.94%)
May 12, 2021 1.250 1.280 1.190 1.260 1,094,073 +0.01(+0.80%)
May 11, 2021 1.280 1.320 1.220 1.250 1,325,165 -0.06(-4.58%)
May 10, 2021 1.400 1.400 1.260 1.310 2,744,301 -0.21(-13.82%)
May 07, 2021 1.400 1.520 1.300 1.520 10,548,152 -0.10(-6.17%)
May 06, 2021 1.990 2.450 1.530 1.620 204,209,200 +0.42(+35.00%)
May 05, 2021 1.210 1.230 1.170 1.200 287,661 -0.01(-0.83%)
May 04, 2021 1.230 1.250 1.160 1.210 185,878 -0.05(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.