Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.815 +0.115 (+6.76%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.050 2.050 1.880 1.910 1,727,500 -0.12(-5.91%)
May 28, 2020 2.050 2.160 2.000 2.030 1,370,514 +0.00(+0.00%)
May 27, 2020 1.970 2.030 1.870 2.030 858,576 +0.07(+3.57%)
May 26, 2020 2.050 2.070 1.950 1.960 706,349 -0.05(-2.49%)
May 22, 2020 1.980 2.010 1.920 2.010 580,600 +0.04(+2.03%)
May 21, 2020 2.070 2.070 1.940 1.970 493,052 -0.06(-2.96%)
May 20, 2020 2.100 2.110 2.000 2.030 570,225 -0.02(-0.98%)
May 19, 2020 1.980 2.100 1.970 2.050 874,619 +0.07(+3.54%)
May 18, 2020 1.940 2.000 1.900 1.980 898,985 +0.10(+5.32%)
May 15, 2020 1.910 1.960 1.850 1.880 991,300 -0.01(-0.53%)
May 14, 2020 1.990 1.990 1.870 1.890 805,407 -0.05(-2.58%)
May 13, 2020 2.010 2.080 1.860 1.940 818,202 -0.08(-3.96%)
May 12, 2020 2.140 2.220 2.010 2.020 926,177 -0.11(-5.16%)
May 11, 2020 1.910 2.160 1.900 2.130 1,203,816 +0.20(+10.36%)
May 08, 2020 1.930 2.000 1.920 1.930 547,100 +0.03(+1.58%)
May 07, 2020 1.950 1.970 1.890 1.900 599,151 -0.02(-1.04%)
May 06, 2020 1.910 1.960 1.860 1.920 881,599 +0.02(+1.05%)
May 05, 2020 1.940 2.000 1.890 1.900 782,727 +0.01(+0.53%)
May 04, 2020 1.930 1.940 1.810 1.890 758,397 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.