Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 9.800 9.800 9.590 9.740 384,183 -0.01(-0.10%)
May 23, 2024 9.910 9.925 9.632 9.750 495,862 -0.06(-0.61%)
May 22, 2024 9.840 9.965 9.660 9.810 660,187 +0.12(+1.24%)
May 21, 2024 9.430 9.775 9.310 9.690 750,026 +0.28(+2.98%)
May 20, 2024 9.400 9.575 9.340 9.410 777,394 +0.07(+0.75%)
May 17, 2024 9.360 9.430 9.170 9.340 640,115 +0.00(+0.00%)
May 16, 2024 9.310 9.440 9.230 9.340 675,928 +0.00(+0.00%)
May 15, 2024 8.910 9.360 8.890 9.340 977,781 +0.51(+5.78%)
May 14, 2024 8.480 8.950 8.480 8.830 807,149 +0.43(+5.12%)
May 13, 2024 8.380 8.540 8.290 8.400 915,797 +0.10(+1.20%)
May 10, 2024 8.100 8.365 8.010 8.300 728,855 +0.22(+2.72%)
May 09, 2024 7.620 8.220 7.510 8.080 1,116,735 +0.57(+7.59%)
May 08, 2024 7.320 7.530 7.270 7.510 294,644 +0.14(+1.90%)
May 07, 2024 7.330 7.510 7.310 7.370 315,500 +0.04(+0.55%)
May 06, 2024 7.410 7.410 7.255 7.330 322,361 +0.11(+1.52%)
May 03, 2024 7.280 7.295 7.170 7.220 237,178 -0.04(-0.55%)
May 02, 2024 7.250 7.320 7.220 7.260 263,537 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.