Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.623 2.656 2.615 2.615 13,776 -0.03(-1.24%)
May 30, 2012 2.664 2.664 2.623 2.648 35,880 -0.06(-2.12%)
May 29, 2012 2.738 2.738 2.648 2.705 56,224 +0.02(+0.92%)
May 25, 2012 2.549 2.705 2.549 2.681 13,179 +0.07(+2.80%)
May 24, 2012 2.705 2.705 2.608 2.608 25,728 -0.12(-4.47%)
May 23, 2012 2.877 2.877 2.664 2.730 96,353 -0.35(-11.44%)
May 22, 2012 3.049 3.107 3.000 3.082 39,863 -0.03(-1.05%)
May 21, 2012 3.058 3.115 3.058 3.115 22,607 +0.06(+1.88%)
May 18, 2012 3.115 3.123 3.041 3.058 13,850 -0.02(-0.80%)
May 17, 2012 3.164 3.181 3.033 3.082 20,890 -0.14(-4.33%)
May 16, 2012 3.213 3.238 3.164 3.222 15,975 +0.04(+1.29%)
May 15, 2012 3.213 3.222 3.156 3.181 28,150 -0.01(-0.26%)
May 14, 2012 3.205 3.238 3.181 3.189 15,628 -0.01(-0.26%)
May 11, 2012 3.190 3.238 3.181 3.197 4,623 +0.00(+0.00%)
May 10, 2012 3.197 3.238 3.197 3.197 11,979 +0.01(+0.26%)
May 09, 2012 3.197 3.222 3.181 3.189 28,378 -0.03(-1.02%)
May 08, 2012 3.238 3.295 3.181 3.222 19,762 -0.02(-0.51%)
May 07, 2012 3.172 3.295 3.164 3.238 19,247 +0.02(+0.51%)
May 04, 2012 3.222 3.250 3.164 3.222 18,959 -0.03(-1.01%)
May 03, 2012 3.279 3.328 3.222 3.254 27,157 -0.07(-1.98%)
May 02, 2012 3.328 3.328 3.246 3.320 18,527 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.