Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.790 9.000 8.540 8.980 100,097 +0.28(+3.22%)
May 29, 2014 8.800 8.800 8.510 8.700 42,084 -0.09(-1.02%)
May 28, 2014 8.420 8.800 8.420 8.790 25,156 +0.42(+5.02%)
May 27, 2014 8.740 8.740 8.160 8.370 26,234 -0.32(-3.68%)
May 23, 2014 8.620 8.690 8.690 8.690 25,800 -0.05(-0.56%)
May 22, 2014 8.790 8.800 8.590 8.739 6,263 -0.05(-0.58%)
May 21, 2014 8.550 8.800 8.470 8.790 53,816 +0.32(+3.78%)
May 20, 2014 8.150 8.490 8.150 8.470 22,722 +0.26(+3.17%)
May 19, 2014 8.200 8.470 8.200 8.210 13,341 +0.05(+0.61%)
May 16, 2014 8.160 8.250 8.090 8.160 17,454 -0.04(-0.49%)
May 15, 2014 8.120 8.240 8.080 8.200 46,916 +0.09(+1.11%)
May 14, 2014 8.500 8.530 8.040 8.110 32,338 -0.43(-5.04%)
May 13, 2014 8.680 8.680 8.500 8.540 15,810 -0.09(-1.04%)
May 12, 2014 8.750 9.229 8.510 8.630 25,587 -0.10(-1.15%)
May 09, 2014 8.710 8.890 8.560 8.730 21,995 +0.07(+0.81%)
May 08, 2014 8.850 8.860 8.590 8.660 80,288 -0.27(-3.02%)
May 07, 2014 9.050 9.050 8.850 8.930 35,720 -0.01(-0.11%)
May 06, 2014 8.910 8.950 8.903 8.940 13,200 +0.02(+0.22%)
May 05, 2014 8.950 8.950 8.850 8.920 34,825 -0.03(-0.34%)
May 02, 2014 8.830 9.000 8.830 8.950 46,995 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.