Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.200 -0.020 (-1.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.260 1.260 1.165 1.200 653,650 -0.02(-1.64%)
May 30, 2024 1.280 1.290 1.200 1.220 511,631 -0.04(-3.17%)
May 29, 2024 1.350 1.365 1.250 1.260 379,684 -0.12(-8.70%)
May 28, 2024 1.280 1.410 1.250 1.380 805,793 +0.07(+5.75%)
May 24, 2024 1.300 1.370 1.290 1.305 233,875 +0.03(+2.35%)
May 23, 2024 1.370 1.380 1.260 1.275 661,354 -0.16(-10.84%)
May 22, 2024 1.390 1.480 1.370 1.430 283,007 +0.02(+1.42%)
May 21, 2024 1.410 1.500 1.385 1.410 494,718 -0.04(-2.76%)
May 20, 2024 1.320 1.540 1.300 1.450 1,741,708 +0.14(+10.69%)
May 17, 2024 1.250 1.390 1.230 1.310 1,314,822 +0.06(+5.22%)
May 16, 2024 1.160 1.260 1.108 1.245 735,673 +0.12(+10.18%)
May 15, 2024 1.220 1.290 1.110 1.130 814,709 -0.09(-7.38%)
May 14, 2024 1.100 1.250 1.090 1.220 2,756,908 +0.19(+18.45%)
May 13, 2024 0.9600 1.077 0.9600 1.030 918,168 +0.06(+6.49%)
May 10, 2024 0.9218 1.030 0.9010 0.9672 426,132 +0.05(+4.93%)
May 09, 2024 0.9600 0.9697 0.9100 0.9218 349,930 -0.05(-4.97%)
May 08, 2024 0.9700 0.9862 0.8900 0.9700 557,022 +0.00(+0.29%)
May 07, 2024 0.9900 1.010 0.9600 0.9672 375,848 -0.04(-4.24%)
May 06, 2024 1.010 1.030 0.9800 1.010 483,371 +0.00(+0.00%)
May 03, 2024 0.9000 1.030 0.8677 1.010 1,083,248 +0.11(+11.78%)
May 02, 2024 0.8200 0.9155 0.8000 0.9036 575,247 +0.10(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.