Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

7.940 +0.450 (+6.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.380 8.800 7.930 7.940 11,887 +0.45(+6.01%)
May 30, 2024 8.220 8.435 7.490 7.490 3,035 -1.00(-11.78%)
May 29, 2024 8.990 8.990 8.150 8.490 24,586 -0.21(-2.41%)
May 28, 2024 8.500 9.370 8.500 8.700 19,654 +0.38(+4.57%)
May 24, 2024 8.650 9.170 8.310 8.320 12,348 -1.42(-14.58%)
May 23, 2024 8.530 9.850 7.720 9.740 14,136 +1.11(+12.86%)
May 22, 2024 9.100 9.490 8.580 8.630 22,548 -1.22(-12.39%)
May 21, 2024 8.840 9.850 8.750 9.850 7,718 +0.23(+2.39%)
May 20, 2024 9.580 10.63 9.580 9.620 16,303 -0.38(-3.80%)
May 17, 2024 8.800 10.32 8.715 10.00 11,478 +0.69(+7.41%)
May 16, 2024 8.690 9.480 8.120 9.310 15,359 +0.50(+5.68%)
May 15, 2024 8.220 8.850 8.080 8.810 891 +0.74(+9.17%)
May 14, 2024 8.630 9.000 8.070 8.070 4,006 +0.25(+3.20%)
May 13, 2024 8.130 8.900 7.820 7.820 14,422 -0.67(-7.89%)
May 10, 2024 7.500 8.900 7.500 8.490 38,295 +0.54(+6.79%)
May 09, 2024 8.050 8.050 7.950 7.950 577 -0.63(-7.34%)
May 08, 2024 8.520 9.290 8.310 8.580 24,174 -0.10(-1.20%)
May 07, 2024 8.990 9.080 8.684 8.684 5,743 -0.48(-5.20%)
May 06, 2024 8.530 9.190 8.510 9.160 18,117 +0.65(+7.64%)
May 03, 2024 7.550 8.800 7.527 8.510 17,041 +1.03(+13.77%)
May 02, 2024 7.480 7.999 7.460 7.480 7,446 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.