Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

11.12 -0.26 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.050 7.190 6.920 7.010 979,900 -0.05(-0.71%)
May 28, 2020 7.050 7.600 6.940 7.060 920,821 +0.04(+0.57%)
May 27, 2020 7.720 7.790 6.900 7.020 790,237 -0.62(-8.12%)
May 26, 2020 7.370 8.010 7.320 7.640 717,768 +0.29(+3.95%)
May 22, 2020 7.660 7.873 7.160 7.350 379,100 -0.38(-4.92%)
May 21, 2020 7.730 7.840 7.400 7.730 418,433 +0.01(+0.13%)
May 20, 2020 7.550 7.740 7.270 7.720 407,393 +0.23(+3.07%)
May 19, 2020 7.360 7.700 7.100 7.490 485,923 +0.19(+2.60%)
May 18, 2020 8.000 8.100 7.210 7.300 701,949 -0.49(-6.29%)
May 15, 2020 7.270 7.900 6.880 7.790 673,400 +0.58(+8.04%)
May 14, 2020 6.400 7.420 6.370 7.210 588,469 +0.59(+8.91%)
May 13, 2020 7.110 7.340 6.500 6.620 778,012 -0.44(-6.23%)
May 12, 2020 7.760 7.900 7.060 7.060 554,325 -0.59(-7.71%)
May 11, 2020 7.450 7.800 7.310 7.650 412,618 +0.13(+1.73%)
May 08, 2020 7.330 7.820 7.260 7.520 545,800 +0.26(+3.58%)
May 07, 2020 6.900 7.330 6.860 7.260 368,773 +0.43(+6.30%)
May 06, 2020 7.110 7.320 6.660 6.830 619,904 -0.25(-3.53%)
May 05, 2020 6.860 7.400 6.850 7.080 410,901 +0.28(+4.12%)
May 04, 2020 6.500 6.890 6.210 6.800 409,130 +0.32(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.