Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.420 +0.040 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.530 3.600 3.450 3.510 53,167 -0.02(-0.57%)
May 28, 2015 3.620 3.620 3.500 3.530 8,284 -0.07(-1.94%)
May 27, 2015 3.540 3.640 3.540 3.600 10,376 +0.03(+0.84%)
May 26, 2015 3.470 3.570 3.450 3.570 16,839 -0.02(-0.56%)
May 22, 2015 3.580 3.590 3.590 3.590 12,600 -0.02(-0.55%)
May 21, 2015 3.620 3.630 3.440 3.610 82,926 +0.01(+0.28%)
May 20, 2015 3.730 3.745 3.550 3.600 49,799 -0.07(-1.99%)
May 19, 2015 3.840 3.849 3.600 3.673 131,420 -0.17(-4.34%)
May 18, 2015 3.950 4.090 3.760 3.840 82,730 -0.05(-1.29%)
May 15, 2015 4.000 4.370 3.750 3.890 82,879 -0.11(-2.75%)
May 14, 2015 3.940 4.310 3.920 4.000 98,343 +0.13(+3.36%)
May 13, 2015 3.750 3.930 3.750 3.870 44,853 +0.12(+3.20%)
May 12, 2015 3.770 3.900 3.720 3.750 33,539 -0.07(-1.83%)
May 11, 2015 3.910 4.049 3.780 3.820 31,854 -0.12(-3.05%)
May 08, 2015 3.810 4.050 3.790 3.940 133,968 +0.19(+5.07%)
May 07, 2015 3.610 3.859 3.510 3.750 25,084 +0.10(+2.74%)
May 06, 2015 3.800 3.800 3.580 3.650 42,472 -0.20(-5.19%)
May 05, 2015 4.010 4.010 3.760 3.850 14,145 -0.11(-2.78%)
May 04, 2015 3.710 4.190 3.710 3.960 78,947 +0.25(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.