Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.700 10.47 8.700 8.940 121,604 +0.31(+3.59%)
May 28, 2009 7.940 8.650 7.630 8.630 86,710 +0.78(+9.94%)
May 27, 2009 8.000 8.020 7.750 7.850 19,280 -0.05(-0.63%)
May 26, 2009 7.880 8.630 7.500 7.900 73,620 -0.09(-1.13%)
May 22, 2009 7.490 8.340 7.490 7.990 41,441 +0.10(+1.27%)
May 21, 2009 8.380 8.410 7.730 7.890 98,258 -0.57(-6.74%)
May 20, 2009 8.070 8.560 7.940 8.460 99,082 +0.43(+5.35%)
May 19, 2009 7.560 8.030 7.330 8.030 25,549 +0.37(+4.83%)
May 18, 2009 7.690 8.030 7.260 7.660 47,114 +0.05(+0.66%)
May 15, 2009 7.890 7.890 7.430 7.610 34,556 -0.27(-3.43%)
May 14, 2009 7.510 7.950 7.510 7.880 30,725 +0.37(+4.93%)
May 13, 2009 7.690 7.690 7.500 7.510 39,205 -0.25(-3.22%)
May 12, 2009 7.920 8.080 7.500 7.760 68,710 -0.11(-1.40%)
May 11, 2009 7.860 8.330 7.620 7.870 53,312 -0.13(-1.62%)
May 08, 2009 7.860 8.000 7.610 8.000 61,759 +0.17(+2.17%)
May 07, 2009 7.830 7.830 7.500 7.830 60,277 +0.08(+1.03%)
May 06, 2009 7.930 7.950 7.600 7.750 91,829 -0.07(-0.90%)
May 05, 2009 7.430 7.860 7.240 7.820 117,301 +0.24(+3.17%)
May 04, 2009 7.170 7.580 6.900 7.580 149,393 +0.44(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.