Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

123,779.54 -716.14 (-0.58%)

Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 08, 2023	105161	106716	105161	106042	+894.00(+0.85%)
May 07, 2023	102175	105306	102175	105148	+0.00(+0.00%)
May 06, 2023	102175	105306	102175	105148	+0.00(+0.00%)
May 05, 2023	102175	105306	102175	105148	+2974.00(+2.91%)
May 04, 2023	101798	103321	101063	102174	+377.00(+0.37%)
May 03, 2023	101927	102331	101433	101797	-130.00(-0.13%)
May 02, 2023	104431	104447	101569	101927	-2505.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices