Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

123,779.54 -716.14 (-0.58%)
Daily Price Updated: 5:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 63961 63984 62673 62712 0 -1250.80(-1.96%)
May 30, 2017 63765 64107 63720 63962 0 +201.40(+0.32%)
May 29, 2017 64055 64055 63531 63761 0 -324.50(-0.51%)
May 28, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 27, 2017 63228 64170 63228 64085 0 +0.00(+0.00%)
May 26, 2017 63228 64170 63228 64085 0 +858.60(+1.36%)
May 25, 2017 63256 63991 62762 63227 0 -30.60(-0.05%)
May 24, 2017 62673 64016 62673 63257 0 +594.90(+0.95%)
May 23, 2017 61670 62775 61670 62662 0 +989.00(+1.60%)
May 22, 2017 62638 62638 60925 61674 0 -965.80(-1.54%)
May 21, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 20, 2017 61597 63488 61597 62639 0 +0.00(+0.00%)
May 19, 2017 61597 63488 61597 62639 0 +1042.20(+1.69%)
May 18, 2017 67536 67536 60315 61597 0 -5943.10(-8.80%)
May 17, 2017 68674 68674 67163 67540 0 -1144.30(-1.67%)
May 16, 2017 68473 68792 68124 68684 0 +210.30(+0.31%)
May 15, 2017 68227 68593 68081 68474 0 +252.30(+0.37%)
May 14, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 13, 2017 67536 68429 67536 68222 0 +0.00(+0.00%)
May 12, 2017 67536 68429 67536 68222 0 +684.30(+1.01%)
May 11, 2017 67355 67709 67191 67538 0 +187.90(+0.28%)
May 10, 2017 66284 67528 66284 67350 0 +1072.00(+1.62%)
May 09, 2017 65534 66536 65534 66278 0 +751.70(+1.15%)
May 08, 2017 65705 66015 65295 65526 0 -183.70(-0.28%)
May 07, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 06, 2017 64869 65768 64863 65710 0 +0.00(+0.00%)
May 05, 2017 64869 65768 64863 65710 0 +847.10(+1.31%)
May 04, 2017 66069 66099 64721 64863 0 -1231.20(-1.86%)
May 03, 2017 66720 66758 65898 66094 0 -628.00(-0.94%)
May 02, 2017 65404 66877 65404 66722 0 +1318.60(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.