Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

124,495.68 +190.11 (+0.15%)
Daily Price Updated: 5:23 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 52233 52233 51239 51239 0 +0.30(+0.00%)
May 30, 2014 52233 52233 51239 51239 4,533,200 -1000.00(-1.91%)
May 29, 2014 52649 52889 52031 52239 2,394,300 -401.00(-0.76%)
May 28, 2014 52174 52858 52009 52640 2,842,500 +466.00(+0.89%)
May 27, 2014 52932 53309 52079 52174 2,894,700 -759.00(-1.43%)
May 26, 2014 52650 53044 52650 52933 1,186,800 +306.60(+0.58%)
May 25, 2014 52808 52936 52403 52626 0 +0.00(+0.00%)
May 24, 2014 52808 52936 52403 52626 0 +0.40(+0.00%)
May 23, 2014 52808 52936 52403 52626 2,462,300 -180.00(-0.34%)
May 22, 2014 52206 52851 52133 52806 2,941,400 +603.00(+1.16%)
May 21, 2014 52366 52875 52203 52203 3,248,100 -163.00(-0.31%)
May 20, 2014 53353 53843 52313 52366 3,948,600 -987.00(-1.85%)
May 19, 2014 53976 53991 53267 53353 3,089,500 -622.80(-1.15%)
May 18, 2014 53856 54382 53709 53976 0 +0.00(+0.00%)
May 17, 2014 53856 54382 53709 53976 0 -0.20(-0.00%)
May 16, 2014 53856 54382 53709 53976 3,541,400 +120.00(+0.22%)
May 15, 2014 54404 54404 53565 53856 3,436,100 -557.00(-1.02%)
May 14, 2014 53913 54459 53867 54413 2,878,900 +506.00(+0.94%)
May 13, 2014 54056 54243 53731 53907 2,956,600 -146.00(-0.27%)
May 12, 2014 53103 54053 53103 54053 2,744,300 +952.70(+1.79%)
May 11, 2014 53422 53639 53057 53100 0 +0.00(+0.00%)
May 10, 2014 53422 53639 53057 53100 0 +0.30(+0.00%)
May 09, 2014 53422 53639 53057 53100 3,177,900 -322.00(-0.60%)
May 08, 2014 54053 54249 53222 53422 3,344,300 -631.00(-1.17%)
May 07, 2014 53786 54226 53499 54053 4,569,600 +273.00(+0.51%)
May 06, 2014 53446 53986 53094 53780 4,965,700 +334.00(+0.62%)
May 05, 2014 52989 53506 52931 53446 4,441,100 +465.70(+0.88%)
May 04, 2014 51630 53060 51628 52980 0 +0.00(+0.00%)
May 03, 2014 51630 53060 51628 52980 0 +0.30(+0.00%)
May 02, 2014 51630 53060 51628 52980 8,106,000 +1353.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.