Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

123,779.54 -716.14 (-0.58%)
Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12992 13013 12861 12861 0 -124.00(-0.95%)
May 29, 2002 12728 13003 12720 12985 0 +257.00(+2.02%)
May 28, 2002 12703 12861 12703 12728 0 +30.00(+0.24%)
May 27, 2002 12578 12708 12528 12698 0 +124.00(+0.99%)
May 24, 2002 12544 12689 12445 12574 0 +18.00(+0.14%)
May 23, 2002 12380 12561 12244 12556 0 +188.00(+1.52%)
May 22, 2002 12697 12845 12352 12368 0 -333.00(-2.62%)
May 21, 2002 12674 12774 12627 12701 0 +33.00(+0.26%)
May 20, 2002 12700 12770 12606 12668 0 -31.00(-0.24%)
May 17, 2002 12665 12739 12563 12699 0 +39.00(+0.31%)
May 16, 2002 12396 12691 12396 12660 0 +310.00(+2.51%)
May 15, 2002 12207 12468 12114 12350 0 +146.00(+1.20%)
May 14, 2002 11999 12327 11999 12204 0 +202.00(+1.68%)
May 13, 2002 12147 12212 11943 12002 0 -128.00(-1.06%)
May 10, 2002 12106 12180 11944 12130 0 +28.00(+0.23%)
May 09, 2002 12602 12603 12077 12102 0 -515.00(-4.08%)
May 08, 2002 12353 12664 12353 12617 0 +275.00(+2.23%)
May 07, 2002 12433 12631 12291 12342 0 -88.00(-0.71%)
May 06, 2002 12594 12595 12272 12430 0 -180.00(-1.43%)
May 03, 2002 12557 12679 12431 12610 0 +72.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.