Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0450 0.0500 0.0400 0.0450 409,250 -0.01(-10.00%)
May 29, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 28, 2024 0.0550 0.0550 0.0500 0.0550 106,397 +0.00(+10.00%)
May 24, 2024 0.0500 0 -0.00(-9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0550 0.0550 91,000 -0.01(-15.38%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2024 0.0750 0.0750 0.0650 0.0700 38,937 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.