Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1400 0.1250 0.1400 131,984 -0.03(-17.65%)
May 24, 2024 0.1700 315 +0.00(+0.00%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.02(+13.33%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
May 21, 2024 0.1700 0.2000 0.1600 0.2000 68,200 +0.00(+0.00%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.1750 0.2000 0.1550 0.2000 58,500 +0.01(+5.26%)
May 15, 2024 0.1800 0.2000 0.1750 0.1900 99,000 +0.03(+18.75%)
May 14, 2024 0.1350 0.1600 0.1250 0.1600 61,000 +0.01(+6.67%)
May 03, 2024 0.1500 0 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.